MAHARASHTRA CORPORATION LTD. Recent Share Price (BSE:MAHACORP)

BSE:MAHACORP - Maharashtra Corporation Ltd MAHARASHTRA CORPORATION LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	INR	0.57	0.57	0.55	0.55	0.55	-0.01 (-1.79%)	199,516
23 Nov 2020	INR	0.57	0.57	0.56	0.56	0.56	0.0 (0.0%)	425,356
20 Nov 2020	INR	0.55	0.56	0.55	0.56	0.56	+0.01 (+1.82%)	36,222
19 Nov 2020	INR	0.55	0.55	0.53	0.55	0.55	+0.01 (+1.85%)	712,245
18 Nov 2020	INR	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	16,506
17 Nov 2020	INR	0.52	0.52	0.52	0.52	0.52	+0.04 (+8.33%)	5,892
13 Nov 2020	INR	0.48	0.48	0.48	0.48	0.48	+0.02 (+4.35%)	76,486
12 Nov 2020	INR	0.46	0.46	0.46	0.46	0.46	+0.02 (+4.55%)	26,540
11 Nov 2020	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	3,301
10 Nov 2020	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	29,492
9 Nov 2020	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	52,647
6 Nov 2020	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	57,645
5 Nov 2020	INR	0.38	0.38	0.37	0.38	0.38	+0.01 (+2.70%)	98,717
4 Nov 2020	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	34,900
3 Nov 2020	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	59,165
2 Nov 2020	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	29,476
30 Oct 2020	INR	0.34	0.34	0.33	0.34	0.34	+0.01 (+3.03%)	155,172
29 Oct 2020	INR	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	113,530
28 Oct 2020	INR	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	54,208
27 Oct 2020	INR	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	9,980
26 Oct 2020	INR	0.3	0.3	0.29	0.3	0.3	+0.01 (+3.45%)	60,200
23 Oct 2020	INR	0.29	0.29	0.28	0.29	0.29	+0.01 (+3.57%)	75,350
22 Oct 2020	INR	0.27	0.28	0.27	0.28	0.28	+0.01 (+3.70%)	37,040
21 Oct 2020	INR	0.27	0.27	0.26	0.27	0.27	+0.01 (+3.85%)	83,671
20 Oct 2020	INR	0.26	0.27	0.25	0.26	0.26	0.0 (0.0%)	43,376
19 Oct 2020	INR	0.26	0.26	0.25	0.26	0.26	+0.01 (+4%)	88,413
16 Oct 2020	INR	0.27	0.27	0.25	0.25	0.25	-0.01 (-3.85%)	48,645
15 Oct 2020	INR	0.26	0.26	0.25	0.26	0.26	+0.01 (+4%)	40,267
14 Oct 2020	INR	0.25	0.25	0.24	0.25	0.25	+0.01 (+4.17%)	24,634
13 Oct 2020	INR	0.23	0.24	0.23	0.24	0.24	+0.01 (+4.35%)	2,335

See Xignite Response |