| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 18,363 |
| 27 Aug 2020 | INR | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 24,012 |
| 26 Aug 2020 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 3,394 |
| 25 Aug 2020 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 24,999 |
| 24 Aug 2020 | INR | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 13,634 |
| 21 Aug 2020 | INR | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 24,520 |
| 20 Aug 2020 | INR | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 13,582 |
| 19 Aug 2020 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 4,370 |
| 18 Aug 2020 | INR | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 7,126 |
| 17 Aug 2020 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 3,447 |
| 14 Aug 2020 | INR | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 33,864 |
| 13 Aug 2020 | INR | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 64,291 |
| 12 Aug 2020 | INR | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 27,382 |
| 11 Aug 2020 | INR | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 24,197 |
| 10 Aug 2020 | INR | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 16,111 |
| 7 Aug 2020 | INR | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 6,385 |
| 6 Aug 2020 | INR | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 2,627 |
| 5 Aug 2020 | INR | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 21,502 |
| 4 Aug 2020 | INR | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 43,894 |
| 3 Aug 2020 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 21,870 |
| 31 Jul 2020 | INR | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 48,472 |
| 30 Jul 2020 | INR | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 2,482 |
| 29 Jul 2020 | INR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 2,436 |
| 28 Jul 2020 | INR | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 7,091 |
| 27 Jul 2020 | INR | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 19,498 |
| 24 Jul 2020 | INR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 21,160 |
| 23 Jul 2020 | INR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 20,479 |
| 22 Jul 2020 | INR | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 33,365 |
| 21 Jul 2020 | INR | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 56,411 |
| 20 Jul 2020 | INR | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 20,854 |
