MAHARASHTRA CORPORATION LTD. Recent Share Price (BSE:MAHACORP)

BSE:MAHACORP - Maharashtra Corporation Ltd MAHARASHTRA CORPORATION LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2019	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
10 Jun 2019	INR	0.2	0.2	0.2	0.2	0.2	+0.01 (+5.26%)	553
7 Jun 2019	INR	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	0
6 Jun 2019	INR	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	100
4 Jun 2019	INR	0.19	0.19	0.19	0.19	0.19	-0.01 (-5%)	200
3 Jun 2019	INR	0.2	0.2	0.2	0.2	0.2	-0.01 (-4.76%)	9,491
31 May 2019	INR	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
30 May 2019	INR	0.21	0.21	0.21	0.21	0.21	-0.01 (-4.55%)	90
29 May 2019	INR	0.22	0.22	0.22	0.22	0.22	-0.01 (-4.35%)	10
28 May 2019	INR	0.23	0.23	0.23	0.23	0.23	-0.01 (-4.17%)	5,017
27 May 2019	INR	0.24	0.24	0.24	0.24	0.24	-0.01 (-4%)	1,000
24 May 2019	INR	0.25	0.25	0.25	0.25	0.25	-0.01 (-3.85%)	110
23 May 2019	INR	0.27	0.27	0.26	0.26	0.26	-0.01 (-3.70%)	151
22 May 2019	INR	0.27	0.27	0.27	0.27	0.27	-0.01 (-3.57%)	7,510
21 May 2019	INR	0.28	0.28	0.28	0.28	0.28	-0.01 (-3.45%)	10
20 May 2019	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
17 May 2019	INR	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	300
16 May 2019	INR	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	100
15 May 2019	INR	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	200
14 May 2019	INR	0.32	0.32	0.32	0.32	0.32	-0.01 (-3.03%)	1,010
13 May 2019	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
10 May 2019	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
9 May 2019	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
8 May 2019	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
7 May 2019	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	15
6 May 2019	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
3 May 2019	INR	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	1
2 May 2019	INR	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	600
30 Apr 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
26 Apr 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0