| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | INR | 2.46 | 2.46 | 2.24 | 2.38 | 2.38 | +0.03 (+1.28%) | 116,346 |
| 4 Mar 2022 | INR | 2.35 | 2.35 | 2.25 | 2.35 | 2.35 | +0.11 (+4.91%) | 59,462 |
| 3 Mar 2022 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.1 (+4.67%) | 36,400 |
| 2 Mar 2022 | INR | 2.14 | 2.14 | 2.1 | 2.14 | 2.14 | +0.1 (+4.90%) | 55,318 |
| 28 Feb 2022 | INR | 2 | 2.04 | 2 | 2.04 | 2.04 | +0.09 (+4.62%) | 42,348 |
| 25 Feb 2022 | INR | 1.79 | 1.97 | 1.79 | 1.95 | 1.95 | +0.07 (+3.72%) | 137,532 |
| 24 Feb 2022 | INR | 1.9 | 2.06 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 264,680 |
| 23 Feb 2022 | INR | 1.79 | 1.97 | 1.79 | 1.97 | 1.97 | +0.09 (+4.79%) | 210,905 |
| 22 Feb 2022 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 29,169 |
| 21 Feb 2022 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 32,002 |
| 18 Feb 2022 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 28,322 |
| 17 Feb 2022 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 27,772 |
| 16 Feb 2022 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 75,274 |
| 15 Feb 2022 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 85,026 |
| 14 Feb 2022 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 23,285 |
| 11 Feb 2022 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 36,485 |
| 10 Feb 2022 | INR | 2.81 | 2.9 | 2.78 | 2.78 | 2.78 | -0.14 (-4.79%) | 134,648 |
| 9 Feb 2022 | INR | 2.92 | 3.22 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 254,909 |
| 8 Feb 2022 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 18,950 |
| 7 Feb 2022 | INR | 3.55 | 3.55 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 129,844 |
| 4 Feb 2022 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 619,365 |
| 3 Feb 2022 | INR | 3.23 | 3.23 | 3.1 | 3.23 | 3.23 | +0.15 (+4.87%) | 736,096 |
| 2 Feb 2022 | INR | 2.82 | 3.1 | 2.82 | 3.08 | 3.08 | +0.12 (+4.05%) | 684,202 |
| 1 Feb 2022 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 30,657 |
| 31 Jan 2022 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 37,809 |
| 28 Jan 2022 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 45,777 |
| 27 Jan 2022 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 141,561 |
| 25 Jan 2022 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 35,964 |
| 24 Jan 2022 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 140,986 |
| 21 Jan 2022 | INR | 4.43 | 4.43 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 454,546 |
