Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2016 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 100 |
8 Sep 2016 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.16 (-4.03%) | 50 |
7 Sep 2016 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
6 Sep 2016 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
2 Sep 2016 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.15 (-3.64%) | 75 |
1 Sep 2016 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.18 (-4.19%) | 10 |
31 Aug 2016 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
29 Aug 2016 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.21 (-4.66%) | 100 |
26 Aug 2016 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.22 (-4.65%) | 500 |
25 Aug 2016 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.23 (-4.64%) | 150 |
24 Aug 2016 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
23 Aug 2016 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.23 (-4.43%) | 100 |
22 Aug 2016 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
19 Aug 2016 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 100 |
18 Aug 2016 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.36 (+7.45%) | 50 |
17 Aug 2016 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.43 (+9.77%) | 50 |
16 Aug 2016 | INR | 3.62 | 4.4 | 3.62 | 4.4 | 4.4 | +0.4 (+10%) | 4,400 |
12 Aug 2016 | INR | 4.3 | 4.32 | 3.66 | 4 | 4 | +0.07 (+1.78%) | 1,334 |
11 Aug 2016 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.15 (-3.68%) | 999 |
10 Aug 2016 | INR | 4.4 | 4.4 | 4.07 | 4.08 | 4.08 | +0.08 (+2%) | 853 |
9 Aug 2016 | INR | 3.92 | 4 | 3.92 | 4 | 4 | +0.18 (+4.71%) | 1,785 |
8 Aug 2016 | INR | 3.59 | 3.82 | 3.58 | 3.82 | 3.82 | -0.06 (-1.55%) | 11,502 |
5 Aug 2016 | INR | 3.74 | 4 | 3.74 | 3.88 | 3.88 | -0.22 (-5.37%) | 9,100 |
4 Aug 2016 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
3 Aug 2016 | INR | 4.1 | 4.1 | 4.07 | 4.1 | 4.1 | -0.15 (-3.53%) | 8,636 |
2 Aug 2016 | INR | 4.1 | 4.25 | 4.09 | 4.25 | 4.25 | +0.18 (+4.42%) | 11,741 |
1 Aug 2016 | INR | 4.04 | 4.08 | 4.04 | 4.07 | 4.07 | +0.04 (+0.99%) | 12,360 |
29 Jul 2016 | INR | 4.03 | 4.16 | 4.03 | 4.03 | 4.03 | -0.05 (-1.23%) | 10,010 |
28 Jul 2016 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.07 (+1.75%) | 500 |