| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2016 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.1 (-2.43%) | 550 |
| 26 Jul 2016 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.06 (+1.48%) | 1,000 |
| 25 Jul 2016 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.1 (-2.41%) | 450 |
| 22 Jul 2016 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.06 (+1.47%) | 700 |
| 21 Jul 2016 | INR | 4.06 | 4.16 | 4.06 | 4.09 | 4.09 | -0.14 (-3.31%) | 2,700 |
| 20 Jul 2016 | INR | 4.22 | 4.26 | 4.22 | 4.23 | 4.23 | -0.13 (-2.98%) | 2,700 |
| 19 Jul 2016 | INR | 4.33 | 4.36 | 4.33 | 4.36 | 4.36 | -0.16 (-3.54%) | 2,200 |
| 18 Jul 2016 | INR | 4.46 | 4.52 | 4.46 | 4.52 | 4.52 | -0.12 (-2.59%) | 900 |
| 15 Jul 2016 | INR | 4.63 | 4.66 | 4.63 | 4.64 | 4.64 | -0.19 (-3.93%) | 1,061 |
| 14 Jul 2016 | INR | 4.78 | 4.83 | 4.77 | 4.83 | 4.83 | -0.18 (-3.59%) | 1,510 |
| 13 Jul 2016 | INR | 5.05 | 5.05 | 5 | 5.01 | 5.01 | +0.18 (+3.73%) | 1,150 |
| 12 Jul 2016 | INR | 4.8 | 4.83 | 4.79 | 4.83 | 4.83 | -0.17 (-3.40%) | 1,200 |
| 11 Jul 2016 | INR | 4.75 | 5 | 4.75 | 5 | 5 | +0.07 (+1.42%) | 750 |
| 8 Jul 2016 | INR | 4.95 | 4.95 | 4.93 | 4.93 | 4.93 | -0.21 (-4.09%) | 600 |
| 7 Jul 2016 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
| 5 Jul 2016 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.17 (-3.20%) | 555 |
| 4 Jul 2016 | INR | 5.22 | 5.31 | 5.2 | 5.31 | 5.31 | -0.11 (-2.03%) | 2,356 |
| 1 Jul 2016 | INR | 5.45 | 5.5 | 5.42 | 5.42 | 5.42 | -0.23 (-4.07%) | 3,610 |
| 30 Jun 2016 | INR | 5.61 | 5.69 | 5.61 | 5.65 | 5.65 | -0.19 (-3.25%) | 4,259 |
| 29 Jun 2016 | INR | 5.9 | 5.9 | 5.83 | 5.84 | 5.84 | -0.27 (-4.42%) | 3,502 |
| 28 Jun 2016 | INR | 6.3 | 6.68 | 6.11 | 6.11 | 6.11 | -0.26 (-4.08%) | 4,306 |
| 27 Jun 2016 | INR | 6.34 | 6.9 | 6.34 | 6.37 | 6.37 | -0.27 (-4.07%) | 7,015 |
| 24 Jun 2016 | INR | 6.63 | 6.64 | 6.63 | 6.64 | 6.64 | -0.3 (-4.32%) | 1,110 |
| 23 Jun 2016 | INR | 6.35 | 6.94 | 6.32 | 6.94 | 6.94 | +0.3 (+4.52%) | 6,044 |
| 22 Jun 2016 | INR | 6.61 | 7.2 | 6.59 | 6.64 | 6.64 | -0.26 (-3.77%) | 5,305 |
| 21 Jun 2016 | INR | 7 | 7 | 6.89 | 6.9 | 6.9 | -0.3 (-4.17%) | 6,300 |
| 20 Jun 2016 | INR | 7.7 | 7.7 | 7.13 | 7.2 | 7.2 | -0.29 (-3.87%) | 3,100 |
| 17 Jun 2016 | INR | 7.45 | 7.49 | 7.45 | 7.49 | 7.49 | -0.15 (-1.96%) | 2,120 |
| 16 Jun 2016 | INR | 7.61 | 7.64 | 7.61 | 7.64 | 7.64 | +0.24 (+3.24%) | 3,000 |
| 15 Jun 2016 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.38 (-4.88%) | 1,000 |
