| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2016 | INR | 7.99 | 7.99 | 7.41 | 7.78 | 7.78 | -0.02 (-0.26%) | 15,634 |
| 13 Jun 2016 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.26 (+3.45%) | 1,500 |
| 10 Jun 2016 | INR | 7.52 | 7.54 | 7.5 | 7.54 | 7.54 | -0.3 (-3.83%) | 1,204 |
| 9 Jun 2016 | INR | 7.87 | 7.88 | 7.81 | 7.84 | 7.84 | -0.11 (-1.38%) | 2,364 |
| 8 Jun 2016 | INR | 7 | 7.99 | 6.75 | 7.95 | 7.95 | +0.45 (+6%) | 6,315 |
| 7 Jun 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.62 (+9.01%) | 10 |
| 6 Jun 2016 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.62 (+9.90%) | 5 |
| 3 Jun 2016 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | INR | 6.27 | 6.28 | 6.26 | 6.26 | 6.26 | -0.28 (-4.28%) | 2,005 |
| 1 Jun 2016 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.31 (+4.98%) | 10 |
| 31 May 2016 | INR | 6.17 | 6.23 | 6.15 | 6.23 | 6.23 | -0.14 (-2.20%) | 1,003 |
| 30 May 2016 | INR | 5.77 | 6.37 | 5.77 | 6.37 | 6.37 | +0.3 (+4.94%) | 4,544 |
| 27 May 2016 | INR | 6.07 | 6.1 | 6.06 | 6.07 | 6.07 | -0.05 (-0.82%) | 4,002 |
| 26 May 2016 | INR | 6.12 | 6.15 | 6.11 | 6.12 | 6.12 | -0.22 (-3.47%) | 4,003 |
| 25 May 2016 | INR | 6.07 | 6.34 | 6.06 | 6.34 | 6.34 | +0.28 (+4.62%) | 4,242 |
| 24 May 2016 | INR | 6.07 | 6.09 | 6.06 | 6.06 | 6.06 | -0.21 (-3.35%) | 4,002 |
| 23 May 2016 | INR | 6.26 | 6.27 | 6.26 | 6.27 | 6.27 | +0.29 (+4.85%) | 6 |
| 20 May 2016 | INR | 5.45 | 5.98 | 5.45 | 5.98 | 5.98 | +0.28 (+4.91%) | 468 |
| 19 May 2016 | INR | 6.1 | 6.14 | 5.62 | 5.7 | 5.7 | -0.15 (-2.56%) | 5,528 |
| 18 May 2016 | INR | 5.83 | 5.85 | 5.83 | 5.85 | 5.85 | +0.27 (+4.84%) | 14 |
| 17 May 2016 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
| 16 May 2016 | INR | 5.57 | 5.58 | 5.57 | 5.58 | 5.58 | -0.58 (-9.42%) | 2,000 |
| 13 May 2016 | INR | 5.71 | 6.9 | 5.71 | 6.16 | 6.16 | -0.14 (-2.22%) | 16 |
| 12 May 2016 | INR | 5.7 | 6.94 | 5.7 | 6.3 | 6.3 | -0.01 (-0.16%) | 1,019 |
| 11 May 2016 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
| 10 May 2016 | INR | 6.45 | 6.45 | 6.31 | 6.31 | 6.31 | -0.7 (-9.99%) | 852 |
| 9 May 2016 | INR | 7.05 | 7.05 | 6.95 | 7.01 | 7.01 | -0.54 (-7.15%) | 41 |
| 6 May 2016 | INR | 7.56 | 7.6 | 7.48 | 7.55 | 7.55 | +0.59 (+8.48%) | 3,513 |
| 5 May 2016 | INR | 6.9 | 7 | 6.87 | 6.96 | 6.96 | +0.26 (+3.88%) | 3,888 |
| 4 May 2016 | INR | 6.72 | 6.75 | 6.68 | 6.7 | 6.7 | +0.23 (+3.55%) | 4,404 |
