Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2016 | INR | 6.47 | 6.48 | 6.44 | 6.47 | 6.47 | +0.16 (+2.54%) | 3,010 |
2 May 2016 | INR | 5.94 | 6.32 | 5.92 | 6.31 | 6.31 | +0.26 (+4.30%) | 2,202 |
29 Apr 2016 | INR | 6.05 | 6.06 | 6.03 | 6.05 | 6.05 | -0.07 (-1.14%) | 2,003 |
28 Apr 2016 | INR | 6.12 | 6.13 | 6.11 | 6.12 | 6.12 | -0.14 (-2.24%) | 2,015 |
27 Apr 2016 | INR | 6.3 | 6.3 | 6.26 | 6.26 | 6.26 | -0.21 (-3.25%) | 2,003 |
26 Apr 2016 | INR | 6.47 | 6.48 | 6.46 | 6.47 | 6.47 | -0.22 (-3.29%) | 2,003 |
25 Apr 2016 | INR | 6.75 | 6.75 | 6.69 | 6.69 | 6.69 | -0.35 (-4.97%) | 90 |
22 Apr 2016 | INR | 6.7 | 7.04 | 6.69 | 7.04 | 7.04 | 0.0 (0.0%) | 3,513 |
21 Apr 2016 | INR | 7.3 | 7.32 | 7 | 7.04 | 7.04 | -0.09 (-1.26%) | 8,167 |
20 Apr 2016 | INR | 7.44 | 7.45 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 9,843 |
18 Apr 2016 | INR | 7.5 | 7.98 | 7.4 | 7.5 | 7.5 | -0.25 (-3.23%) | 10,988 |
13 Apr 2016 | INR | 7.71 | 7.75 | 7.64 | 7.75 | 7.75 | +0.17 (+2.24%) | 10,520 |
12 Apr 2016 | INR | 7.58 | 7.59 | 7.54 | 7.58 | 7.58 | +0.08 (+1.07%) | 10,027 |
11 Apr 2016 | INR | 7.49 | 7.5 | 7.45 | 7.5 | 7.5 | 0.0 (0.0%) | 10,041 |
8 Apr 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
7 Apr 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
5 Apr 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
1 Apr 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
30 Mar 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
29 Mar 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
23 Mar 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
22 Mar 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 40,000 |
21 Mar 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 55,840 |
18 Mar 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 55,500 |
17 Mar 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 56,000 |
16 Mar 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.25 (+3.40%) | 56,700 |