Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.2 (+4.98%) | 108,290 |
19 Jan 2022 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.19 (+4.96%) | 119,490 |
18 Jan 2022 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 61,138 |
17 Jan 2022 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.17 (+4.89%) | 34,975 |
14 Jan 2022 | INR | 3.48 | 3.48 | 3.42 | 3.48 | 3.48 | +0.16 (+4.82%) | 404,932 |
13 Jan 2022 | INR | 3.32 | 3.32 | 3.02 | 3.32 | 3.32 | +0.15 (+4.73%) | 1,442,711 |
12 Jan 2022 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 176,857 |
11 Jan 2022 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 17,703 |
10 Jan 2022 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 57,189 |
7 Jan 2022 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 79,249 |
6 Jan 2022 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 16,383 |
5 Jan 2022 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 273,739 |
4 Jan 2022 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 56,796 |
3 Jan 2022 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 106,183 |
31 Dec 2021 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 683,957 |
30 Dec 2021 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 38,234 |
29 Dec 2021 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 20,799 |
28 Dec 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 28,920 |
27 Dec 2021 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 17,426 |
24 Dec 2021 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 38,200 |
23 Dec 2021 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 42,668 |
22 Dec 2021 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 16,940 |
21 Dec 2021 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 44,511 |
20 Dec 2021 | INR | 1.44 | 1.44 | 1.38 | 1.44 | 1.44 | +0.06 (+4.35%) | 206,613 |
17 Dec 2021 | INR | 1.38 | 1.38 | 1.35 | 1.38 | 1.38 | +0.06 (+4.55%) | 185,436 |
16 Dec 2021 | INR | 1.32 | 1.32 | 1.27 | 1.32 | 1.32 | +0.06 (+4.76%) | 75,503 |
15 Dec 2021 | INR | 1.26 | 1.26 | 1.14 | 1.26 | 1.26 | +0.06 (+5%) | 569,911 |
14 Dec 2021 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 87,921 |
13 Dec 2021 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 236,126 |
10 Dec 2021 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 37,721 |