| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | INR | 1.14 | 1.14 | 1.06 | 1.09 | 1.09 | -0.02 (-1.80%) | 39,129 |
| 27 Oct 2021 | INR | 1.15 | 1.15 | 1.06 | 1.11 | 1.11 | 0.0 (0.0%) | 62,336 |
| 26 Oct 2021 | INR | 1.2 | 1.2 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 46,683 |
| 25 Oct 2021 | INR | 1.15 | 1.22 | 1.14 | 1.16 | 1.16 | -0.04 (-3.33%) | 31,920 |
| 22 Oct 2021 | INR | 1.28 | 1.29 | 1.17 | 1.2 | 1.2 | -0.03 (-2.44%) | 94,690 |
| 21 Oct 2021 | INR | 1.23 | 1.23 | 1.13 | 1.23 | 1.23 | +0.05 (+4.24%) | 25,611 |
| 20 Oct 2021 | INR | 1.25 | 1.25 | 1.14 | 1.18 | 1.18 | -0.02 (-1.67%) | 22,441 |
| 19 Oct 2021 | INR | 1.31 | 1.31 | 1.19 | 1.2 | 1.2 | -0.05 (-4%) | 46,936 |
| 18 Oct 2021 | INR | 1.3 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 16,289 |
| 14 Oct 2021 | INR | 1.34 | 1.34 | 1.22 | 1.25 | 1.25 | -0.03 (-2.34%) | 43,976 |
| 13 Oct 2021 | INR | 1.22 | 1.28 | 1.22 | 1.28 | 1.28 | +0.06 (+4.92%) | 24,765 |
| 12 Oct 2021 | INR | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.05 (+4.27%) | 8,934 |
| 11 Oct 2021 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 1,824 |
| 8 Oct 2021 | INR | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | +0.05 (+4.67%) | 1,578 |
| 7 Oct 2021 | INR | 1 | 1.07 | 0.98 | 1.07 | 1.07 | +0.04 (+3.88%) | 11,790 |
| 6 Oct 2021 | INR | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 11,366 |
| 5 Oct 2021 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 7,130 |
| 4 Oct 2021 | INR | 1.13 | 1.18 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 7,052 |
| 1 Oct 2021 | INR | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 10,219 |
| 30 Sep 2021 | INR | 1.27 | 1.27 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 3,375 |
| 29 Sep 2021 | INR | 1.29 | 1.29 | 1.23 | 1.28 | 1.28 | -0.01 (-0.78%) | 6,174 |
| 28 Sep 2021 | INR | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 6,176 |
| 27 Sep 2021 | INR | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 10,048 |
| 24 Sep 2021 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 26,758 |
| 23 Sep 2021 | INR | 1.22 | 1.28 | 1.22 | 1.28 | 1.28 | +0.06 (+4.92%) | 11,872 |
| 22 Sep 2021 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 13,693 |
| 21 Sep 2021 | INR | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | +0.04 (+3.54%) | 8,911 |
| 20 Sep 2021 | INR | 1.09 | 1.13 | 1.04 | 1.13 | 1.13 | +0.04 (+3.67%) | 5,067 |
| 17 Sep 2021 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.05 (+4.81%) | 14,795 |
| 16 Sep 2021 | INR | 0.95 | 1.04 | 0.95 | 1.04 | 1.04 | +0.04 (+4%) | 27,446 |
