Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | INR | 58.7 | 59.5 | 58.5 | 58.6 | 58.6 | -0.1 (-0.17%) | 6,132 |
8 Mar 2023 | INR | 59.05 | 59.05 | 58.25 | 58.7 | 58.7 | +0.5 (+0.86%) | 7,558 |
6 Mar 2023 | INR | 59.45 | 60.45 | 57.7 | 58.2 | 58.2 | -0.1 (-0.17%) | 20,056 |
3 Mar 2023 | INR | 60.1 | 60.55 | 57.65 | 58.3 | 58.3 | -0.9 (-1.52%) | 32,488 |
2 Mar 2023 | INR | 60 | 60.8 | 59 | 59.2 | 59.2 | -0.05 (-0.08%) | 8,301 |
1 Mar 2023 | INR | 57.55 | 61.95 | 56.7 | 59.25 | 59.25 | +2.5 (+4.41%) | 31,688 |
28 Feb 2023 | INR | 57.6 | 57.6 | 56.6 | 56.75 | 56.75 | -0.05 (-0.09%) | 15,312 |
27 Feb 2023 | INR | 60.05 | 60.2 | 56.5 | 56.8 | 56.8 | -3.9 (-6.43%) | 38,816 |
24 Feb 2023 | INR | 60 | 61.9 | 54.45 | 60.7 | 60.7 | +0.7 (+1.17%) | 75,286 |
23 Feb 2023 | INR | 60.85 | 60.85 | 59.5 | 60 | 60 | -0.1 (-0.17%) | 14,764 |
22 Feb 2023 | INR | 59.3 | 60.95 | 59.3 | 60.1 | 60.1 | -0.25 (-0.41%) | 14,276 |
21 Feb 2023 | INR | 61.2 | 61.95 | 60.05 | 60.35 | 60.35 | -0.15 (-0.25%) | 17,200 |
20 Feb 2023 | INR | 61.5 | 61.5 | 59.25 | 60.5 | 60.5 | -1.2 (-1.94%) | 37,506 |
17 Feb 2023 | INR | 61.6 | 62.65 | 61.25 | 61.7 | 61.7 | +0.1 (+0.16%) | 31,873 |
16 Feb 2023 | INR | 62 | 62.9 | 61.15 | 61.6 | 61.6 | +0.4 (+0.65%) | 12,199 |
15 Feb 2023 | INR | 64.85 | 64.85 | 60 | 61.2 | 61.2 | -2.15 (-3.39%) | 40,246 |
14 Feb 2023 | INR | 62 | 65.7 | 61.45 | 63.35 | 63.35 | +1.6 (+2.59%) | 44,221 |
13 Feb 2023 | INR | 62.85 | 63.75 | 61 | 61.75 | 61.75 | -1.15 (-1.83%) | 34,351 |
10 Feb 2023 | INR | 62.85 | 63.6 | 62.4 | 62.9 | 62.9 | +0.55 (+0.88%) | 17,946 |
9 Feb 2023 | INR | 63.75 | 63.95 | 61.55 | 62.35 | 62.35 | -0.7 (-1.11%) | 21,498 |
8 Feb 2023 | INR | 64.5 | 64.95 | 62.05 | 63.05 | 63.05 | +1.05 (+1.69%) | 36,080 |
7 Feb 2023 | INR | 62.25 | 65 | 61.65 | 62 | 62 | -0.25 (-0.40%) | 49,175 |
6 Feb 2023 | INR | 63 | 63.6 | 62 | 62.25 | 62.25 | -0.6 (-0.95%) | 17,158 |
3 Feb 2023 | INR | 63.8 | 64.5 | 62.15 | 62.85 | 62.85 | -0.8 (-1.26%) | 16,384 |
2 Feb 2023 | INR | 64.85 | 64.85 | 63.35 | 63.65 | 63.65 | -0.3 (-0.47%) | 5,738 |
1 Feb 2023 | INR | 63.85 | 67.5 | 63.65 | 63.95 | 63.95 | +0.8 (+1.27%) | 42,484 |
31 Jan 2023 | INR | 61.95 | 65.15 | 61.55 | 63.15 | 63.15 | +1.45 (+2.35%) | 18,970 |
30 Jan 2023 | INR | 61.15 | 62.25 | 60.15 | 61.7 | 61.7 | +1.45 (+2.41%) | 14,778 |
27 Jan 2023 | INR | 66.05 | 66.05 | 59 | 60.25 | 60.25 | -4.9 (-7.52%) | 93,525 |
25 Jan 2023 | INR | 66.3 | 67.35 | 65.1 | 65.15 | 65.15 | -1.1 (-1.66%) | 16,860 |