Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | INR | 66.2 | 67.05 | 66.2 | 66.25 | 66.25 | +0.1 (+0.15%) | 6,293 |
23 Jan 2023 | INR | 67.45 | 67.45 | 66 | 66.15 | 66.15 | -0.4 (-0.60%) | 11,635 |
20 Jan 2023 | INR | 67.15 | 68.6 | 65.2 | 66.55 | 66.55 | -1.45 (-2.13%) | 32,548 |
19 Jan 2023 | INR | 68.05 | 68.45 | 67.5 | 68 | 68 | +0.4 (+0.59%) | 11,605 |
18 Jan 2023 | INR | 68.4 | 68.5 | 67.3 | 67.6 | 67.6 | -0.75 (-1.10%) | 11,707 |
17 Jan 2023 | INR | 67.1 | 68.9 | 66.65 | 68.35 | 68.35 | +1.7 (+2.55%) | 10,277 |
16 Jan 2023 | INR | 68.95 | 69 | 65.9 | 66.65 | 66.65 | -1.85 (-2.70%) | 59,219 |
13 Jan 2023 | INR | 69.3 | 69.65 | 68 | 68.5 | 68.5 | -0.75 (-1.08%) | 16,978 |
12 Jan 2023 | INR | 69.05 | 69.85 | 69.05 | 69.25 | 69.25 | -0.1 (-0.14%) | 15,393 |
11 Jan 2023 | INR | 69.45 | 69.8 | 68.8 | 69.35 | 69.35 | +0.8 (+1.17%) | 7,098 |
10 Jan 2023 | INR | 68.65 | 69.55 | 68.3 | 68.55 | 68.55 | -0.1 (-0.15%) | 9,737 |
9 Jan 2023 | INR | 69.15 | 70.55 | 68.5 | 68.65 | 68.65 | -0.5 (-0.72%) | 12,354 |
6 Jan 2023 | INR | 70.1 | 70.1 | 68.75 | 69.15 | 69.15 | -0.15 (-0.22%) | 12,748 |
5 Jan 2023 | INR | 70.3 | 70.4 | 69.05 | 69.3 | 69.3 | -0.25 (-0.36%) | 9,920 |
4 Jan 2023 | INR | 69.55 | 70 | 68.25 | 69.55 | 69.55 | +0.5 (+0.72%) | 21,496 |
3 Jan 2023 | INR | 68.95 | 69.6 | 68.5 | 69.05 | 69.05 | +0.6 (+0.88%) | 17,953 |
2 Jan 2023 | INR | 68.1 | 68.95 | 67.05 | 68.45 | 68.45 | +0.35 (+0.51%) | 21,099 |
30 Dec 2022 | INR | 69.6 | 70.4 | 67 | 68.1 | 68.1 | -1.4 (-2.01%) | 57,338 |
29 Dec 2022 | INR | 69.05 | 70.75 | 69.05 | 69.5 | 69.5 | -0.25 (-0.36%) | 23,887 |
28 Dec 2022 | INR | 70.85 | 71 | 69.3 | 69.75 | 69.75 | -1.1 (-1.55%) | 18,649 |
27 Dec 2022 | INR | 71 | 71.75 | 69.65 | 70.85 | 70.85 | +1.4 (+2.02%) | 18,771 |
26 Dec 2022 | INR | 67.65 | 69.95 | 67.65 | 69.45 | 69.45 | +1.4 (+2.06%) | 13,013 |
23 Dec 2022 | INR | 70 | 70 | 67.3 | 68.05 | 68.05 | -2.1 (-2.99%) | 47,554 |
22 Dec 2022 | INR | 72.05 | 72.95 | 70 | 70.15 | 70.15 | -2.1 (-2.91%) | 28,866 |
21 Dec 2022 | INR | 73.9 | 74.5 | 72.05 | 72.25 | 72.25 | -1.2 (-1.63%) | 30,735 |
20 Dec 2022 | INR | 73.3 | 73.9 | 73.05 | 73.45 | 73.45 | +0.25 (+0.34%) | 13,836 |
19 Dec 2022 | INR | 73.95 | 73.95 | 73 | 73.2 | 73.2 | +0.05 (+0.07%) | 19,413 |
16 Dec 2022 | INR | 73.9 | 74.35 | 72.7 | 73.15 | 73.15 | -0.55 (-0.75%) | 19,834 |
15 Dec 2022 | INR | 73.95 | 74.55 | 73.4 | 73.7 | 73.7 | +0.3 (+0.41%) | 15,517 |
14 Dec 2022 | INR | 74 | 74.9 | 72.7 | 73.4 | 73.4 | -0.5 (-0.68%) | 36,022 |