| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 74.9 | 75.1 | 73.55 | 73.9 | 73.9 | -0.25 (-0.34%) | 19,803 |
| 12 Dec 2022 | INR | 73.95 | 74.9 | 73.45 | 74.15 | 74.15 | +0.55 (+0.75%) | 12,416 |
| 9 Dec 2022 | INR | 73.5 | 75 | 73.1 | 73.6 | 73.6 | +0.05 (+0.07%) | 24,796 |
| 8 Dec 2022 | INR | 73.6 | 75.1 | 73.5 | 73.55 | 73.55 | -0.5 (-0.68%) | 23,188 |
| 7 Dec 2022 | INR | 75.1 | 75.15 | 74 | 74.05 | 74.05 | -1.1 (-1.46%) | 21,921 |
| 6 Dec 2022 | INR | 75.7 | 76.5 | 75 | 75.15 | 75.15 | -0.5 (-0.66%) | 16,976 |
| 5 Dec 2022 | INR | 74.45 | 75.95 | 74.45 | 75.65 | 75.65 | +1.25 (+1.68%) | 25,884 |
| 2 Dec 2022 | INR | 74.05 | 75.2 | 74 | 74.4 | 74.4 | +0.35 (+0.47%) | 21,071 |
| 1 Dec 2022 | INR | 73.05 | 74.75 | 73 | 74.05 | 74.05 | +1.2 (+1.65%) | 16,470 |
| 30 Nov 2022 | INR | 74 | 74.35 | 72 | 72.85 | 72.85 | -0.85 (-1.15%) | 36,566 |
| 29 Nov 2022 | INR | 72.55 | 76.95 | 72.4 | 73.7 | 73.7 | +1.05 (+1.45%) | 64,299 |
| 28 Nov 2022 | INR | 71.8 | 73.95 | 71.75 | 72.65 | 72.65 | +0.7 (+0.97%) | 28,630 |
| 25 Nov 2022 | INR | 75 | 75 | 70.15 | 71.95 | 71.95 | -2.3 (-3.10%) | 47,808 |
| 24 Nov 2022 | INR | 74.1 | 75 | 73.75 | 74.25 | 74.25 | +0.3 (+0.41%) | 26,986 |
| 23 Nov 2022 | INR | 75.05 | 75.9 | 73.8 | 73.95 | 73.95 | -0.35 (-0.47%) | 29,134 |
| 22 Nov 2022 | INR | 76.05 | 77.35 | 74 | 74.3 | 74.3 | -1.25 (-1.65%) | 32,925 |
| 21 Nov 2022 | INR | 76.95 | 77 | 75.4 | 75.55 | 75.55 | -0.5 (-0.66%) | 12,960 |
| 18 Nov 2022 | INR | 76.8 | 77.95 | 75.55 | 76.05 | 76.05 | -0.75 (-0.98%) | 31,038 |
| 17 Nov 2022 | INR | 79.5 | 79.5 | 76.05 | 76.8 | 76.8 | -0.95 (-1.22%) | 22,154 |
| 16 Nov 2022 | INR | 76.5 | 79.85 | 76.5 | 77.75 | 77.75 | +0.6 (+0.78%) | 21,327 |
| 15 Nov 2022 | INR | 77.95 | 78.5 | 77 | 77.15 | 77.15 | 0.0 (0.0%) | 11,403 |
| 14 Nov 2022 | INR | 77.25 | 78.45 | 76.4 | 77.15 | 77.15 | -0.05 (-0.06%) | 23,268 |
| 11 Nov 2022 | INR | 77.95 | 78.85 | 76.75 | 77.2 | 77.2 | -0.2 (-0.26%) | 21,286 |
| 10 Nov 2022 | INR | 80.15 | 81.85 | 75.1 | 77.4 | 77.4 | -3.35 (-4.15%) | 90,702 |
| 9 Nov 2022 | INR | 77.5 | 82.3 | 77.25 | 80.75 | 80.75 | +2.7 (+3.46%) | 87,407 |
| 7 Nov 2022 | INR | 78.1 | 79.45 | 77 | 78.05 | 78.05 | -0.05 (-0.06%) | 22,675 |
| 4 Nov 2022 | INR | 79.3 | 80 | 77.4 | 78.1 | 78.1 | -0.45 (-0.57%) | 16,515 |
| 3 Nov 2022 | INR | 79.15 | 80 | 78 | 78.55 | 78.55 | -1.25 (-1.57%) | 25,837 |
| 2 Nov 2022 | INR | 76.15 | 86.95 | 75.1 | 79.8 | 79.8 | +4.05 (+5.35%) | 175,722 |
| 1 Nov 2022 | INR | 76.85 | 76.85 | 75.2 | 75.75 | 75.75 | -0.05 (-0.07%) | 15,252 |
