| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 85.95 | 86 | 80.6 | 82.3 | 82.3 | -2.5 (-2.95%) | 89,082 |
| 14 Sep 2022 | INR | 82 | 85.5 | 81 | 84.8 | 84.8 | +2.25 (+2.73%) | 99,763 |
| 13 Sep 2022 | INR | 84 | 84.9 | 82.3 | 82.55 | 82.55 | -1.35 (-1.61%) | 36,506 |
| 12 Sep 2022 | INR | 82.55 | 86 | 82.55 | 83.9 | 83.9 | +1.45 (+1.76%) | 74,543 |
| 9 Sep 2022 | INR | 86.7 | 87.75 | 81.65 | 82.45 | 82.45 | -3.3 (-3.85%) | 185,047 |
| 8 Sep 2022 | INR | 88.8 | 91.8 | 84.7 | 85.75 | 85.75 | +1.05 (+1.24%) | 444,031 |
| 7 Sep 2022 | INR | 74.9 | 88.85 | 72.55 | 84.7 | 84.7 | +10.65 (+14.38%) | 777,437 |
| 6 Sep 2022 | INR | 74.95 | 75.75 | 73.8 | 74.05 | 74.05 | -0.25 (-0.34%) | 38,190 |
| 5 Sep 2022 | INR | 74 | 77.2 | 74 | 74.3 | 74.3 | 0.0 (0.0%) | 79,627 |
| 2 Sep 2022 | INR | 74.5 | 75.75 | 74.15 | 74.3 | 74.3 | 0.0 (0.0%) | 29,436 |
| 1 Sep 2022 | INR | 74.65 | 75.8 | 74.1 | 74.3 | 74.3 | -0.35 (-0.47%) | 25,987 |
| 30 Aug 2022 | INR | 75.6 | 76.6 | 74.45 | 74.65 | 74.65 | -0.05 (-0.07%) | 37,023 |
| 29 Aug 2022 | INR | 73.65 | 76.25 | 73.5 | 74.7 | 74.7 | -1.7 (-2.23%) | 25,061 |
| 26 Aug 2022 | INR | 76.45 | 77.5 | 75.65 | 76.4 | 76.4 | +1 (+1.33%) | 18,608 |
| 25 Aug 2022 | INR | 75.95 | 76.8 | 74.75 | 75.4 | 75.4 | +0.55 (+0.73%) | 18,333 |
| 24 Aug 2022 | INR | 75 | 75.4 | 73.55 | 74.85 | 74.85 | +0.2 (+0.27%) | 20,999 |
| 23 Aug 2022 | INR | 74.85 | 76.25 | 74.4 | 74.65 | 74.65 | -0.2 (-0.27%) | 21,656 |
| 22 Aug 2022 | INR | 77.5 | 78 | 73.35 | 74.85 | 74.85 | -3.25 (-4.16%) | 34,179 |
| 19 Aug 2022 | INR | 79.85 | 80.4 | 77 | 78.1 | 78.1 | -0.95 (-1.20%) | 49,690 |
| 18 Aug 2022 | INR | 77.95 | 80 | 77.05 | 79.05 | 79.05 | +2.15 (+2.80%) | 65,775 |
| 17 Aug 2022 | INR | 73.2 | 79.7 | 73.2 | 76.9 | 76.9 | +3.3 (+4.48%) | 100,335 |
| 16 Aug 2022 | INR | 73.55 | 75.15 | 72.1 | 73.6 | 73.6 | -0.5 (-0.67%) | 38,831 |
| 12 Aug 2022 | INR | 73.6 | 74.65 | 73.6 | 74.1 | 74.1 | +0.45 (+0.61%) | 16,500 |
| 11 Aug 2022 | INR | 74.95 | 74.95 | 73.5 | 73.65 | 73.65 | -0.2 (-0.27%) | 11,230 |
| 10 Aug 2022 | INR | 75.05 | 75.05 | 73.1 | 73.85 | 73.85 | -0.1 (-0.14%) | 13,785 |
| 8 Aug 2022 | INR | 73.65 | 74.7 | 73.6 | 73.95 | 73.95 | +0.2 (+0.27%) | 10,554 |
| 5 Aug 2022 | INR | 76.3 | 76.3 | 73.5 | 73.75 | 73.75 | -1.65 (-2.19%) | 29,726 |
| 4 Aug 2022 | INR | 76.5 | 76.55 | 75 | 75.4 | 75.4 | -0.05 (-0.07%) | 17,596 |
| 3 Aug 2022 | INR | 75.9 | 77.35 | 75 | 75.45 | 75.45 | -0.45 (-0.59%) | 16,593 |
| 2 Aug 2022 | INR | 76.7 | 76.7 | 75.1 | 75.9 | 75.9 | +0.05 (+0.07%) | 20,077 |
