| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 74.75 | 76.25 | 73.2 | 75.85 | 75.85 | +2.15 (+2.92%) | 17,678 |
| 29 Jul 2022 | INR | 74.05 | 74.85 | 72.8 | 73.7 | 73.7 | -0.35 (-0.47%) | 22,960 |
| 28 Jul 2022 | INR | 72.95 | 74.7 | 72.55 | 74.05 | 74.05 | +0.7 (+0.95%) | 32,601 |
| 27 Jul 2022 | INR | 72.5 | 75 | 72.5 | 73.35 | 73.35 | +0.2 (+0.27%) | 12,994 |
| 26 Jul 2022 | INR | 74.45 | 74.5 | 73.05 | 73.15 | 73.15 | -0.95 (-1.28%) | 15,408 |
| 25 Jul 2022 | INR | 74.2 | 74.9 | 72.95 | 74.1 | 74.1 | -1.15 (-1.53%) | 25,628 |
| 22 Jul 2022 | INR | 75.2 | 77.25 | 74.3 | 75.25 | 75.25 | -0.95 (-1.25%) | 22,101 |
| 21 Jul 2022 | INR | 74.2 | 77.45 | 74 | 76.2 | 76.2 | +1.85 (+2.49%) | 34,397 |
| 20 Jul 2022 | INR | 75.35 | 75.85 | 74.2 | 74.35 | 74.35 | +0.1 (+0.13%) | 20,621 |
| 19 Jul 2022 | INR | 73.95 | 76 | 73.05 | 74.25 | 74.25 | +0.85 (+1.16%) | 16,056 |
| 18 Jul 2022 | INR | 72.85 | 74 | 72.3 | 73.4 | 73.4 | +1.3 (+1.80%) | 12,985 |
| 15 Jul 2022 | INR | 73.05 | 74.15 | 71.1 | 72.1 | 72.1 | -0.35 (-0.48%) | 23,522 |
| 14 Jul 2022 | INR | 73.35 | 74.45 | 72.1 | 72.45 | 72.45 | -1.35 (-1.83%) | 27,180 |
| 13 Jul 2022 | INR | 74.4 | 75.4 | 73.5 | 73.8 | 73.8 | +0.4 (+0.54%) | 17,403 |
| 12 Jul 2022 | INR | 78.75 | 78.75 | 72.65 | 73.4 | 73.4 | -4.35 (-5.59%) | 142,192 |
| 11 Jul 2022 | INR | 77.85 | 77.95 | 76.75 | 77.75 | 77.75 | +0.85 (+1.11%) | 15,832 |
| 8 Jul 2022 | INR | 75.45 | 77.95 | 75.2 | 76.9 | 76.9 | +2.55 (+3.43%) | 24,842 |
| 7 Jul 2022 | INR | 73.65 | 75 | 72.6 | 74.35 | 74.35 | +1.7 (+2.34%) | 19,202 |
| 6 Jul 2022 | INR | 72.3 | 74.15 | 71.55 | 72.65 | 72.65 | +0.35 (+0.48%) | 19,556 |
| 5 Jul 2022 | INR | 72.25 | 75.45 | 71.2 | 72.3 | 72.3 | +1.05 (+1.47%) | 32,840 |
| 4 Jul 2022 | INR | 72.4 | 73.75 | 70.55 | 71.25 | 71.25 | -1.15 (-1.59%) | 16,496 |
| 1 Jul 2022 | INR | 71.65 | 73.15 | 70.55 | 72.4 | 72.4 | -0.25 (-0.34%) | 60,285 |
| 30 Jun 2022 | INR | 75.1 | 75.1 | 71.8 | 72.65 | 72.65 | -1.75 (-2.35%) | 14,160 |
| 29 Jun 2022 | INR | 74.4 | 74.65 | 73.5 | 74.4 | 74.4 | +0.15 (+0.20%) | 64,137 |
| 28 Jun 2022 | INR | 73.5 | 78 | 73.2 | 74.25 | 74.25 | +0.9 (+1.23%) | 27,193 |
| 27 Jun 2022 | INR | 74.25 | 74.9 | 72.6 | 73.35 | 73.35 | +0.4 (+0.55%) | 66,055 |
| 24 Jun 2022 | INR | 74 | 74.7 | 71.85 | 72.95 | 72.95 | +2.2 (+3.11%) | 19,305 |
| 23 Jun 2022 | INR | 70.4 | 71.6 | 70.05 | 70.75 | 70.75 | +0.35 (+0.50%) | 16,902 |
| 22 Jun 2022 | INR | 69.95 | 70.9 | 68.55 | 70.4 | 70.4 | +1.1 (+1.59%) | 10,892 |
| 21 Jun 2022 | INR | 71.45 | 71.5 | 68.5 | 69.3 | 69.3 | +0.8 (+1.17%) | 31,944 |
