| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 72.1 | 73.4 | 67.25 | 68.5 | 68.5 | -4.5 (-6.16%) | 47,804 |
| 17 Jun 2022 | INR | 78.5 | 78.5 | 71.85 | 73 | 73 | -3.9 (-5.07%) | 107,823 |
| 16 Jun 2022 | INR | 78.15 | 79.7 | 75.35 | 76.9 | 76.9 | -1.25 (-1.60%) | 86,369 |
| 15 Jun 2022 | INR | 79.75 | 80.3 | 78 | 78.15 | 78.15 | -0.7 (-0.89%) | 15,843 |
| 14 Jun 2022 | INR | 78.75 | 82.05 | 77.9 | 78.85 | 78.85 | +1.2 (+1.55%) | 133,934 |
| 13 Jun 2022 | INR | 78 | 79.65 | 75 | 77.65 | 77.65 | -2.4 (-3.00%) | 23,798 |
| 10 Jun 2022 | INR | 80.8 | 80.9 | 79 | 80.05 | 80.05 | -1.05 (-1.29%) | 11,397 |
| 9 Jun 2022 | INR | 78 | 82.1 | 78 | 81.1 | 81.1 | +0.45 (+0.56%) | 59,068 |
| 8 Jun 2022 | INR | 80.95 | 81 | 78.3 | 80.65 | 80.65 | +1.15 (+1.45%) | 85,199 |
| 7 Jun 2022 | INR | 82 | 83.3 | 78.5 | 79.5 | 79.5 | -2.35 (-2.87%) | 44,128 |
| 6 Jun 2022 | INR | 83.45 | 83.75 | 81.05 | 81.85 | 81.85 | -1.6 (-1.92%) | 15,856 |
| 3 Jun 2022 | INR | 83.8 | 84.55 | 82.35 | 83.45 | 83.45 | +1.3 (+1.58%) | 79,668 |
| 2 Jun 2022 | INR | 82.5 | 84 | 81.85 | 82.15 | 82.15 | +0.3 (+0.37%) | 49,050 |
| 1 Jun 2022 | INR | 82.5 | 84.1 | 81.5 | 81.85 | 81.85 | -1.3 (-1.56%) | 32,872 |
| 31 May 2022 | INR | 84 | 84 | 82.5 | 83.15 | 83.15 | +0.3 (+0.36%) | 27,119 |
| 30 May 2022 | INR | 83.5 | 84.25 | 82.2 | 82.85 | 82.85 | +0.25 (+0.30%) | 78,976 |
| 27 May 2022 | INR | 83 | 85.3 | 82 | 82.6 | 82.6 | +0.1 (+0.12%) | 36,926 |
| 26 May 2022 | INR | 84 | 84.45 | 80.25 | 82.5 | 82.5 | +1 (+1.23%) | 29,373 |
| 25 May 2022 | INR | 86.6 | 87.3 | 80.8 | 81.5 | 81.5 | -2.95 (-3.49%) | 38,573 |
| 24 May 2022 | INR | 86.6 | 88.7 | 84.3 | 84.45 | 84.45 | -2.9 (-3.32%) | 34,342 |
| 23 May 2022 | INR | 88.2 | 91.45 | 86.55 | 87.35 | 87.35 | -0.2 (-0.23%) | 49,556 |
| 20 May 2022 | INR | 86.1 | 89.9 | 86.1 | 87.55 | 87.55 | +1.8 (+2.10%) | 45,149 |
| 19 May 2022 | INR | 86 | 86.5 | 84.3 | 85.75 | 85.75 | -2.25 (-2.56%) | 35,518 |
| 18 May 2022 | INR | 89 | 91.8 | 85.65 | 88 | 88 | -0.9 (-1.01%) | 60,524 |
| 17 May 2022 | INR | 85.9 | 89.45 | 85.9 | 88.9 | 88.9 | +3.3 (+3.86%) | 42,006 |
| 16 May 2022 | INR | 84.6 | 86.95 | 82.5 | 85.6 | 85.6 | +1.4 (+1.66%) | 35,484 |
| 13 May 2022 | INR | 81.95 | 84.6 | 81.85 | 84.2 | 84.2 | +2.8 (+3.44%) | 56,044 |
| 12 May 2022 | INR | 83.4 | 83.4 | 79.85 | 81.4 | 81.4 | -1.75 (-2.10%) | 89,626 |
| 11 May 2022 | INR | 88.05 | 90.4 | 81.95 | 83.15 | 83.15 | -5.9 (-6.63%) | 111,422 |
| 10 May 2022 | INR | 93 | 93 | 86.3 | 89.05 | 89.05 | -2.7 (-2.94%) | 65,280 |
