| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 89 | 93 | 88.65 | 91.75 | 91.75 | +0.1 (+0.11%) | 66,113 |
| 6 May 2022 | INR | 92.1 | 93.5 | 88.65 | 91.65 | 91.65 | -2.55 (-2.71%) | 186,335 |
| 5 May 2022 | INR | 94.7 | 97 | 93.5 | 94.2 | 94.2 | +0.7 (+0.75%) | 164,206 |
| 4 May 2022 | INR | 101.5 | 101.7 | 93 | 93.5 | 93.5 | -7.15 (-7.10%) | 346,918 |
| 2 May 2022 | INR | 101.35 | 101.75 | 100 | 100.65 | 100.65 | +0.25 (+0.25%) | 188,863 |
| 29 Apr 2022 | INR | 103.2 | 103.45 | 100.1 | 100.4 | 100.4 | -0.55 (-0.54%) | 286,325 |
| 28 Apr 2022 | INR | 120 | 120 | 100 | 100.95 | 100.95 | -14 (-12.18%) | 1,820,898 |
| 27 Apr 2022 | INR | 113 | 123.65 | 111 | 114.95 | 114.95 | +1.9 (+1.68%) | 2,221,309 |
| 26 Apr 2022 | INR | 110 | 117.9 | 109.15 | 113.05 | 113.05 | +5.15 (+4.77%) | 1,516,834 |
| 25 Apr 2022 | INR | 109.4 | 113.7 | 102.5 | 107.9 | 107.9 | +2.15 (+2.03%) | 956,751 |
| 22 Apr 2022 | INR | 101.5 | 109.3 | 100.85 | 105.75 | 105.75 | +4.9 (+4.86%) | 1,711,150 |
| 21 Apr 2022 | INR | 101.8 | 101.8 | 100 | 100.85 | 100.85 | +0.6 (+0.60%) | 533,099 |
| 20 Apr 2022 | INR | 102.45 | 102.45 | 100 | 100.25 | 100.25 | -1 (-0.99%) | 401,346 |
| 19 Apr 2022 | INR | 102.55 | 103 | 100.5 | 101.25 | 101.25 | -1.1 (-1.07%) | 249,791 |
| 18 Apr 2022 | INR | 102 | 103.65 | 99.8 | 102.35 | 102.35 | +0.2 (+0.20%) | 686,371 |
| 13 Apr 2022 | INR | 102.4 | 103.45 | 100.5 | 102.15 | 102.15 | +0.9 (+0.89%) | 805,500 |
| 12 Apr 2022 | INR | 106 | 107.35 | 99.5 | 101.25 | 101.25 | -2.75 (-2.64%) | 1,929,091 |
| 11 Apr 2022 | INR | 105 | 107.4 | 99.15 | 104 | 104 | +0.6 (+0.58%) | 1,809,828 |
| 8 Apr 2022 | INR | 104.85 | 106 | 102.6 | 103.4 | 103.4 | +0.4 (+0.39%) | 412,590 |
| 7 Apr 2022 | INR | 103.8 | 104.2 | 101.7 | 103 | 103 | +0.3 (+0.29%) | 341,245 |
| 6 Apr 2022 | INR | 104.7 | 105.1 | 99.65 | 102.7 | 102.7 | +0.05 (+0.05%) | 719,326 |
| 5 Apr 2022 | INR | 101.7 | 104 | 99.75 | 102.65 | 102.65 | +2.5 (+2.50%) | 525,065 |
| 4 Apr 2022 | INR | 107.85 | 108.55 | 98.85 | 100.15 | 100.15 | -5.05 (-4.80%) | 504,739 |
| 1 Apr 2022 | INR | 104.15 | 107.95 | 103.7 | 105.2 | 105.2 | +1.05 (+1.01%) | 241,975 |
| 31 Mar 2022 | INR | 106.5 | 108 | 99.6 | 104.15 | 104.15 | -0.6 (-0.57%) | 289,332 |
| 30 Mar 2022 | INR | 101.6 | 113 | 100.1 | 104.75 | 104.75 | +6.25 (+6.35%) | 966,735 |
| 29 Mar 2022 | INR | 101.8 | 103.8 | 96.65 | 98.5 | 98.5 | -1.5 (-1.50%) | 370,262 |
| 28 Mar 2022 | INR | 104 | 104 | 95.8 | 100 | 100 | -0.45 (-0.45%) | 587,529 |
| 25 Mar 2022 | INR | 96.05 | 105 | 96.05 | 100.45 | 100.45 | +2.3 (+2.34%) | 849,219 |
| 24 Mar 2022 | INR | 106 | 112.7 | 94.55 | 98.15 | 98.15 | -5.6 (-5.40%) | 2,619,648 |
