| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 86 | 103.85 | 83.55 | 103.75 | 103.75 | +17.2 (+19.87%) | 1,954,499 |
| 22 Mar 2022 | INR | 80 | 93.7 | 77 | 86.55 | 86.55 | +7.9 (+10.04%) | 320,894 |
| 21 Mar 2022 | INR | 80 | 83.45 | 78.1 | 78.65 | 78.65 | -0.05 (-0.06%) | 36,556 |
| 17 Mar 2022 | INR | 79.6 | 80.95 | 78 | 78.7 | 78.7 | +0.25 (+0.32%) | 31,630 |
| 16 Mar 2022 | INR | 80 | 80.95 | 78.05 | 78.45 | 78.45 | -0.3 (-0.38%) | 29,445 |
| 15 Mar 2022 | INR | 77.5 | 80.5 | 77.5 | 78.75 | 78.75 | +0.1 (+0.13%) | 29,704 |
| 14 Mar 2022 | INR | 80 | 80.9 | 77.15 | 78.65 | 78.65 | -1.35 (-1.69%) | 45,879 |
| 11 Mar 2022 | INR | 79.1 | 81.6 | 79.1 | 80 | 80 | -0.35 (-0.44%) | 21,596 |
| 10 Mar 2022 | INR | 81 | 81.95 | 78.65 | 80.35 | 80.35 | +1.9 (+2.42%) | 54,148 |
| 9 Mar 2022 | INR | 78.7 | 82.4 | 77.55 | 78.45 | 78.45 | +0.55 (+0.71%) | 102,324 |
| 8 Mar 2022 | INR | 78.15 | 83.85 | 77.5 | 77.9 | 77.9 | -0.25 (-0.32%) | 116,463 |
| 7 Mar 2022 | INR | 88.5 | 94 | 76.3 | 78.15 | 78.15 | -9.35 (-10.69%) | 859,651 |
| 4 Mar 2022 | INR | 76 | 88.85 | 72.65 | 87.5 | 87.5 | +13.45 (+18.16%) | 1,004,630 |
| 3 Mar 2022 | INR | 79 | 79 | 73.35 | 74.05 | 74.05 | -1.4 (-1.86%) | 98,390 |
| 2 Mar 2022 | INR | 76.5 | 77.9 | 72.65 | 75.45 | 75.45 | -2 (-2.58%) | 25,130 |
| 28 Feb 2022 | INR | 77.05 | 79.55 | 67.8 | 77.45 | 77.45 | +1.95 (+2.58%) | 85,310 |
| 25 Feb 2022 | INR | 68.65 | 78.9 | 68.65 | 75.5 | 75.5 | +9.75 (+14.83%) | 89,906 |
| 24 Feb 2022 | INR | 76.7 | 76.7 | 64 | 65.75 | 65.75 | -12.65 (-16.14%) | 91,741 |
| 23 Feb 2022 | INR | 78.1 | 80.55 | 78.1 | 78.4 | 78.4 | -0.55 (-0.70%) | 8,949 |
| 22 Feb 2022 | INR | 78.5 | 79.6 | 75 | 78.95 | 78.95 | -0.05 (-0.06%) | 44,777 |
| 21 Feb 2022 | INR | 83 | 83.45 | 78.5 | 79 | 79 | -2.95 (-3.60%) | 26,170 |
| 18 Feb 2022 | INR | 80.4 | 82.9 | 80 | 81.95 | 81.95 | +1.35 (+1.67%) | 13,599 |
| 17 Feb 2022 | INR | 83.5 | 83.5 | 80.3 | 80.6 | 80.6 | -1.2 (-1.47%) | 9,196 |
| 16 Feb 2022 | INR | 81.1 | 82.8 | 81 | 81.8 | 81.8 | +1 (+1.24%) | 12,861 |
| 15 Feb 2022 | INR | 81.3 | 83 | 78.5 | 80.8 | 80.8 | -0.5 (-0.62%) | 34,905 |
| 14 Feb 2022 | INR | 89 | 89 | 80.45 | 81.3 | 81.3 | -5.75 (-6.61%) | 45,391 |
| 11 Feb 2022 | INR | 86.45 | 87.95 | 86.45 | 87.05 | 87.05 | +0.6 (+0.69%) | 9,987 |
| 10 Feb 2022 | INR | 90.05 | 90.05 | 85.35 | 86.45 | 86.45 | -1.8 (-2.04%) | 19,698 |
| 9 Feb 2022 | INR | 90.5 | 90.5 | 86.75 | 88.25 | 88.25 | +1.25 (+1.44%) | 6,627 |
| 8 Feb 2022 | INR | 90.35 | 91.9 | 85.95 | 87 | 87 | -3.25 (-3.60%) | 24,562 |
