| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 89.8 | 92.5 | 87 | 90.25 | 90.25 | +1.9 (+2.15%) | 26,596 |
| 4 Feb 2022 | INR | 91.7 | 91.7 | 88 | 88.35 | 88.35 | -1.2 (-1.34%) | 9,427 |
| 3 Feb 2022 | INR | 92.85 | 92.85 | 88 | 89.55 | 89.55 | +0.25 (+0.28%) | 15,373 |
| 2 Feb 2022 | INR | 88.95 | 95.95 | 88.5 | 89.3 | 89.3 | +0.95 (+1.08%) | 50,808 |
| 1 Feb 2022 | INR | 86.75 | 89.2 | 85.45 | 88.35 | 88.35 | +2.7 (+3.15%) | 20,498 |
| 31 Jan 2022 | INR | 87.9 | 87.9 | 84.4 | 85.65 | 85.65 | +1.2 (+1.42%) | 10,401 |
| 28 Jan 2022 | INR | 86.85 | 87.35 | 84.05 | 84.45 | 84.45 | -1.05 (-1.23%) | 15,967 |
| 27 Jan 2022 | INR | 85.1 | 88.15 | 85 | 85.5 | 85.5 | -1.5 (-1.72%) | 12,278 |
| 25 Jan 2022 | INR | 85.05 | 88.05 | 84 | 87 | 87 | +0.5 (+0.58%) | 16,564 |
| 24 Jan 2022 | INR | 87.05 | 88 | 85.4 | 86.5 | 86.5 | -1.1 (-1.26%) | 20,837 |
| 21 Jan 2022 | INR | 88.4 | 89.35 | 87.3 | 87.6 | 87.6 | -0.8 (-0.90%) | 9,725 |
| 20 Jan 2022 | INR | 88.6 | 88.9 | 87.55 | 88.4 | 88.4 | -0.2 (-0.23%) | 10,580 |
| 19 Jan 2022 | INR | 90 | 90 | 88 | 88.6 | 88.6 | -0.2 (-0.23%) | 22,304 |
| 18 Jan 2022 | INR | 89.7 | 89.7 | 88 | 88.8 | 88.8 | -0.25 (-0.28%) | 15,696 |
| 17 Jan 2022 | INR | 90.45 | 90.45 | 88.4 | 89.05 | 89.05 | +0.7 (+0.79%) | 10,680 |
| 14 Jan 2022 | INR | 89.55 | 89.55 | 87.1 | 88.35 | 88.35 | -1.25 (-1.40%) | 24,162 |
| 13 Jan 2022 | INR | 90.9 | 90.9 | 88.25 | 89.6 | 89.6 | -0.15 (-0.17%) | 28,615 |
| 12 Jan 2022 | INR | 89 | 90.5 | 88.35 | 89.75 | 89.75 | +1.6 (+1.82%) | 23,905 |
| 11 Jan 2022 | INR | 89.95 | 89.95 | 87.5 | 88.15 | 88.15 | +1.35 (+1.56%) | 45,416 |
| 10 Jan 2022 | INR | 94.25 | 94.25 | 76.65 | 86.8 | 86.8 | -5.85 (-6.31%) | 299,973 |
| 7 Jan 2022 | INR | 94.6 | 95 | 92.05 | 92.65 | 92.65 | -0.7 (-0.75%) | 18,881 |
| 6 Jan 2022 | INR | 91.5 | 93.9 | 91.5 | 93.35 | 93.35 | +0.2 (+0.21%) | 13,128 |
| 5 Jan 2022 | INR | 92.9 | 94.4 | 92.85 | 93.15 | 93.15 | -0.2 (-0.21%) | 15,699 |
| 4 Jan 2022 | INR | 94.6 | 94.6 | 92.5 | 93.35 | 93.35 | -0.25 (-0.27%) | 14,579 |
| 3 Jan 2022 | INR | 95.7 | 96.35 | 93 | 93.6 | 93.6 | +0.9 (+0.97%) | 23,923 |
| 31 Dec 2021 | INR | 94.4 | 94.65 | 92.3 | 92.7 | 92.7 | -1.7 (-1.80%) | 19,966 |
| 30 Dec 2021 | INR | 96.85 | 96.85 | 93.75 | 94.4 | 94.4 | -1.2 (-1.26%) | 147,890 |
| 29 Dec 2021 | INR | 91 | 96.95 | 89.5 | 95.6 | 95.6 | +6.15 (+6.88%) | 166,160 |
| 28 Dec 2021 | INR | 88 | 90 | 86.05 | 89.45 | 89.45 | +2.25 (+2.58%) | 8,996 |
| 27 Dec 2021 | INR | 86 | 88 | 86 | 87.2 | 87.2 | +0.2 (+0.23%) | 4,895 |
