| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 88 | 89.05 | 86.65 | 87 | 87 | -1 (-1.14%) | 11,339 |
| 23 Dec 2021 | INR | 85.5 | 89.25 | 85.5 | 88 | 88 | +0.9 (+1.03%) | 17,157 |
| 22 Dec 2021 | INR | 86.5 | 88.5 | 86.5 | 87.1 | 87.1 | +0.5 (+0.58%) | 8,142 |
| 21 Dec 2021 | INR | 86.1 | 88 | 86.1 | 86.6 | 86.6 | +1.45 (+1.70%) | 8,537 |
| 20 Dec 2021 | INR | 87.15 | 87.45 | 84.5 | 85.15 | 85.15 | -2.95 (-3.35%) | 25,079 |
| 17 Dec 2021 | INR | 92 | 92 | 87.5 | 88.1 | 88.1 | -1.9 (-2.11%) | 13,307 |
| 16 Dec 2021 | INR | 93 | 93 | 88.5 | 90 | 90 | -0.9 (-0.99%) | 21,347 |
| 15 Dec 2021 | INR | 93.15 | 93.15 | 90.2 | 90.9 | 90.9 | -1.75 (-1.89%) | 21,846 |
| 14 Dec 2021 | INR | 94 | 94 | 92 | 92.65 | 92.65 | -2.15 (-2.27%) | 8,370 |
| 13 Dec 2021 | INR | 94.5 | 96.45 | 92.8 | 94.8 | 94.8 | +2.65 (+2.88%) | 40,068 |
| 10 Dec 2021 | INR | 89.95 | 92.5 | 89.5 | 92.15 | 92.15 | +2.55 (+2.85%) | 21,913 |
| 9 Dec 2021 | INR | 88.75 | 93.75 | 87.15 | 89.6 | 89.6 | +0.85 (+0.96%) | 27,435 |
| 8 Dec 2021 | INR | 89 | 89.95 | 87.65 | 88.75 | 88.75 | -0.25 (-0.28%) | 13,001 |
| 7 Dec 2021 | INR | 87.95 | 89.35 | 87 | 89 | 89 | +1.55 (+1.77%) | 15,336 |
| 6 Dec 2021 | INR | 89.4 | 89.4 | 86.5 | 87.45 | 87.45 | -0.2 (-0.23%) | 10,038 |
| 3 Dec 2021 | INR | 89.65 | 90 | 87.2 | 87.65 | 87.65 | -0.2 (-0.23%) | 17,719 |
| 2 Dec 2021 | INR | 89.9 | 89.9 | 86.85 | 87.85 | 87.85 | +0.9 (+1.04%) | 18,574 |
| 1 Dec 2021 | INR | 89.5 | 90.75 | 86.05 | 86.95 | 86.95 | -0.95 (-1.08%) | 16,933 |
| 30 Nov 2021 | INR | 89.8 | 89.8 | 86.5 | 87.9 | 87.9 | +1.2 (+1.38%) | 15,457 |
| 29 Nov 2021 | INR | 85.75 | 95.55 | 84.65 | 86.7 | 86.7 | -1.7 (-1.92%) | 36,408 |
| 26 Nov 2021 | INR | 90.05 | 91.2 | 87.75 | 88.4 | 88.4 | -2.35 (-2.59%) | 30,965 |
| 25 Nov 2021 | INR | 91.95 | 91.95 | 90.1 | 90.75 | 90.75 | -0.4 (-0.44%) | 14,868 |
| 24 Nov 2021 | INR | 91.05 | 91.95 | 90.6 | 91.15 | 91.15 | +0.75 (+0.83%) | 20,031 |
| 23 Nov 2021 | INR | 91 | 92.7 | 90.05 | 90.4 | 90.4 | -1.15 (-1.26%) | 54,541 |
| 22 Nov 2021 | INR | 94.5 | 94.5 | 91 | 91.55 | 91.55 | -1.6 (-1.72%) | 29,820 |
| 18 Nov 2021 | INR | 94.1 | 95 | 93 | 93.15 | 93.15 | -1.15 (-1.22%) | 32,870 |
| 17 Nov 2021 | INR | 96.85 | 96.85 | 94 | 94.3 | 94.3 | -0.75 (-0.79%) | 24,458 |
| 16 Nov 2021 | INR | 96.75 | 98 | 94.55 | 95.05 | 95.05 | -0.7 (-0.73%) | 29,149 |
| 15 Nov 2021 | INR | 95.35 | 97.4 | 95.25 | 95.75 | 95.75 | +0.4 (+0.42%) | 28,596 |
| 12 Nov 2021 | INR | 97.85 | 99.4 | 94 | 95.35 | 95.35 | -1.6 (-1.65%) | 410,144 |
