| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 98.9 | 98.9 | 96.3 | 96.95 | 96.95 | -1.3 (-1.32%) | 29,360 |
| 10 Nov 2021 | INR | 96.3 | 100.95 | 96 | 98.25 | 98.25 | +2.05 (+2.13%) | 103,846 |
| 9 Nov 2021 | INR | 94.5 | 96.95 | 94.5 | 96.2 | 96.2 | +0.7 (+0.73%) | 17,195 |
| 8 Nov 2021 | INR | 94.75 | 96.85 | 94.4 | 95.5 | 95.5 | +0.75 (+0.79%) | 39,744 |
| 4 Nov 2021 | INR | 97.15 | 100 | 92.8 | 94.75 | 94.75 | -0.4 (-0.42%) | 93,773 |
| 3 Nov 2021 | INR | 99.8 | 101 | 94.05 | 95.15 | 95.15 | -3.9 (-3.94%) | 89,950 |
| 2 Nov 2021 | INR | 99.45 | 100.95 | 97.35 | 99.05 | 99.05 | +1.7 (+1.75%) | 34,376 |
| 1 Nov 2021 | INR | 99.45 | 99.45 | 96.8 | 97.35 | 97.35 | -0.8 (-0.82%) | 32,975 |
| 29 Oct 2021 | INR | 99.1 | 99.95 | 97.7 | 98.15 | 98.15 | -0.8 (-0.81%) | 26,002 |
| 28 Oct 2021 | INR | 100.15 | 102 | 98.8 | 98.95 | 98.95 | -2 (-1.98%) | 45,817 |
| 27 Oct 2021 | INR | 101 | 101.95 | 99.05 | 100.95 | 100.95 | +0.15 (+0.15%) | 31,204 |
| 26 Oct 2021 | INR | 99.55 | 102.7 | 99.55 | 100.8 | 100.8 | 0.0 (0.0%) | 130,888 |
| 25 Oct 2021 | INR | 101.25 | 102.75 | 99.9 | 100.8 | 100.8 | -0.3 (-0.30%) | 37,688 |
| 22 Oct 2021 | INR | 104 | 104 | 100.85 | 101.1 | 101.1 | -1.45 (-1.41%) | 37,028 |
| 21 Oct 2021 | INR | 104.75 | 106.4 | 102 | 102.55 | 102.55 | -2.2 (-2.10%) | 36,053 |
| 20 Oct 2021 | INR | 105.95 | 107.15 | 102.55 | 104.75 | 104.75 | -0.4 (-0.38%) | 64,805 |
| 19 Oct 2021 | INR | 105.5 | 107.15 | 105.05 | 105.15 | 105.15 | +0.35 (+0.33%) | 68,433 |
| 18 Oct 2021 | INR | 106 | 108.5 | 103 | 104.8 | 104.8 | +0.15 (+0.14%) | 149,029 |
| 14 Oct 2021 | INR | 106.2 | 108.3 | 103.05 | 104.65 | 104.65 | -1.85 (-1.74%) | 54,621 |
| 13 Oct 2021 | INR | 107.5 | 108.9 | 105.5 | 106.5 | 106.5 | 0.0 (0.0%) | 217,780 |
| 12 Oct 2021 | INR | 103 | 107.2 | 102.7 | 106.5 | 106.5 | +3.55 (+3.45%) | 175,768 |
| 11 Oct 2021 | INR | 105.15 | 105.45 | 101.95 | 102.95 | 102.95 | -1.9 (-1.81%) | 58,385 |
| 8 Oct 2021 | INR | 104.9 | 106.5 | 103 | 104.85 | 104.85 | +0.25 (+0.24%) | 346,879 |
| 7 Oct 2021 | INR | 104.65 | 106.2 | 99.8 | 104.6 | 104.6 | +1.25 (+1.21%) | 540,722 |
| 6 Oct 2021 | INR | 107.45 | 109.95 | 102.3 | 103.35 | 103.35 | -1.2 (-1.15%) | 562,950 |
| 5 Oct 2021 | INR | 104.7 | 107.4 | 102.2 | 104.55 | 104.55 | +0.35 (+0.34%) | 419,570 |
| 4 Oct 2021 | INR | 100 | 108.2 | 100 | 104.2 | 104.2 | +2.1 (+2.06%) | 84,946 |
| 1 Oct 2021 | INR | 99.25 | 104 | 99.25 | 102.1 | 102.1 | +0.8 (+0.79%) | 46,152 |
| 30 Sep 2021 | INR | 100.75 | 101.55 | 100.15 | 101.3 | 101.3 | +0.55 (+0.55%) | 25,347 |
| 29 Sep 2021 | INR | 101 | 101.65 | 99.6 | 100.75 | 100.75 | +1.25 (+1.26%) | 21,469 |
