| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 102.9 | 103.4 | 98.55 | 99.5 | 99.5 | -2.95 (-2.88%) | 82,847 |
| 27 Sep 2021 | INR | 102 | 103.95 | 102 | 102.45 | 102.45 | +0.35 (+0.34%) | 41,286 |
| 24 Sep 2021 | INR | 101.65 | 103.9 | 100.45 | 102.1 | 102.1 | -0.45 (-0.44%) | 39,822 |
| 23 Sep 2021 | INR | 104.7 | 104.7 | 101.85 | 102.55 | 102.55 | -0.1 (-0.10%) | 24,413 |
| 22 Sep 2021 | INR | 102.05 | 105.75 | 100.8 | 102.65 | 102.65 | +0.45 (+0.44%) | 67,327 |
| 21 Sep 2021 | INR | 104.45 | 104.95 | 101 | 102.2 | 102.2 | -1.35 (-1.30%) | 32,415 |
| 20 Sep 2021 | INR | 104.5 | 104.5 | 102 | 103.55 | 103.55 | +0.6 (+0.58%) | 30,274 |
| 17 Sep 2021 | INR | 103 | 105.5 | 102.15 | 102.95 | 102.95 | +0.2 (+0.19%) | 49,604 |
| 16 Sep 2021 | INR | 102.85 | 103.8 | 102.4 | 102.75 | 102.75 | -0.1 (-0.10%) | 24,873 |
| 15 Sep 2021 | INR | 104 | 104 | 101.75 | 102.85 | 102.85 | +0.35 (+0.34%) | 42,551 |
| 14 Sep 2021 | INR | 103.8 | 104.05 | 100.35 | 102.5 | 102.5 | -0.3 (-0.29%) | 43,731 |
| 13 Sep 2021 | INR | 101 | 104.85 | 101 | 102.8 | 102.8 | -0.25 (-0.24%) | 33,006 |
| 9 Sep 2021 | INR | 103.9 | 104.5 | 102 | 103.05 | 103.05 | +0.95 (+0.93%) | 35,879 |
| 8 Sep 2021 | INR | 104 | 104.9 | 100.7 | 102.1 | 102.1 | +0.8 (+0.79%) | 52,594 |
| 7 Sep 2021 | INR | 104.05 | 107 | 99.6 | 101.3 | 101.3 | -3.6 (-3.43%) | 82,898 |
| 6 Sep 2021 | INR | 108 | 108.2 | 104.5 | 104.9 | 104.9 | -1.9 (-1.78%) | 38,191 |
| 3 Sep 2021 | INR | 106.5 | 110.2 | 106.1 | 106.8 | 106.8 | -0.55 (-0.51%) | 29,463 |
| 2 Sep 2021 | INR | 107.45 | 109.55 | 106.25 | 107.35 | 107.35 | +1.4 (+1.32%) | 33,659 |
| 1 Sep 2021 | INR | 109.55 | 109.55 | 105 | 105.95 | 105.95 | -1.65 (-1.53%) | 35,798 |
| 31 Aug 2021 | INR | 110 | 110 | 107.1 | 107.6 | 107.6 | -0.25 (-0.23%) | 21,244 |
| 30 Aug 2021 | INR | 112 | 112 | 106.35 | 107.85 | 107.85 | -3.15 (-2.84%) | 52,522 |
| 27 Aug 2021 | INR | 110.95 | 112.5 | 108.5 | 111 | 111 | +0.75 (+0.68%) | 78,829 |
| 26 Aug 2021 | INR | 105.65 | 111.95 | 103.1 | 110.25 | 110.25 | +7.25 (+7.04%) | 208,548 |
| 25 Aug 2021 | INR | 108.95 | 108.95 | 85 | 103 | 103 | -3.05 (-2.88%) | 244,019 |
| 24 Aug 2021 | INR | 105.65 | 107.65 | 104 | 106.05 | 106.05 | +0.4 (+0.38%) | 31,232 |
| 23 Aug 2021 | INR | 109.75 | 109.75 | 105 | 105.65 | 105.65 | +0.3 (+0.28%) | 32,743 |
| 20 Aug 2021 | INR | 105 | 111.9 | 103.05 | 105.35 | 105.35 | +0.25 (+0.24%) | 150,306 |
| 18 Aug 2021 | INR | 116 | 117.9 | 103 | 105.1 | 105.1 | -10.15 (-8.81%) | 457,607 |
| 17 Aug 2021 | INR | 114.8 | 118.95 | 114.8 | 115.25 | 115.25 | -1.7 (-1.45%) | 29,470 |
| 16 Aug 2021 | INR | 121 | 124 | 116.1 | 116.95 | 116.95 | -3.5 (-2.91%) | 40,662 |
