| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 263.7 | 263.76 | 246.5 | 246.9 | 123.45 | -3.66 (-1.46%) | 19,240 |
| 6 Sep 2019 | INR | 243 | 252.3 | 241.9 | 250.56 | 125.28 | +1.26 (+0.51%) | 39,100 |
| 5 Sep 2019 | INR | 264 | 264 | 242.26 | 249.3 | 124.65 | -0.34 (-0.14%) | 24,788 |
| 4 Sep 2019 | INR | 254.9 | 254.9 | 242.94 | 249.64 | 124.82 | -1.26 (-0.50%) | 22,972 |
| 3 Sep 2019 | INR | 255 | 255 | 242.76 | 250.9 | 125.45 | -2 (-0.79%) | 23,544 |
| 30 Aug 2019 | INR | 259.8 | 259.8 | 234.2 | 252.9 | 126.45 | +3.4 (+1.36%) | 23,194 |
| 29 Aug 2019 | INR | 257.7 | 257.7 | 246.26 | 249.5 | 124.75 | +3.3 (+1.34%) | 35,876 |
| 28 Aug 2019 | INR | 253 | 259.96 | 244.76 | 246.2 | 123.1 | -7.56 (-2.98%) | 39,006 |
| 27 Aug 2019 | INR | 256.26 | 256.26 | 249 | 253.76 | 126.88 | +2.2 (+0.87%) | 33,372 |
| 26 Aug 2019 | INR | 266.96 | 266.96 | 239 | 251.56 | 125.78 | -1.64 (-0.65%) | 34,648 |
| 23 Aug 2019 | INR | 259.5 | 259.5 | 251.56 | 253.2 | 126.6 | -4.26 (-1.65%) | 103,672 |
| 22 Aug 2019 | INR | 250.06 | 260.5 | 250 | 257.46 | 128.73 | +0.36 (+0.14%) | 26,702 |
| 21 Aug 2019 | INR | 253 | 264 | 251.06 | 257.1 | 128.55 | +21.9 (+9.31%) | 98,154 |
| 20 Aug 2019 | INR | 235.2 | 235.2 | 235.2 | 235.2 | 117.6 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | INR | 235.2 | 235.2 | 235.2 | 235.2 | 117.6 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | INR | 235.2 | 235.2 | 235.2 | 235.2 | 117.6 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | INR | 235.2 | 235.2 | 235.2 | 235.2 | 117.6 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | INR | 235.2 | 235.2 | 235.2 | 235.2 | 117.6 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | INR | 235.2 | 235.2 | 235.2 | 235.2 | 117.6 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | INR | 235.2 | 235.2 | 235.2 | 235.2 | 117.6 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | INR | 235.2 | 235.2 | 235.2 | 235.2 | 117.6 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | INR | 235.2 | 235.2 | 235.2 | 235.2 | 117.6 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | INR | 235.2 | 235.2 | 235.2 | 235.2 | 117.6 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | INR | 235.2 | 235.2 | 235.2 | 235.2 | 117.6 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | INR | 235.2 | 235.2 | 235.2 | 235.2 | 117.6 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | INR | 235.2 | 235.2 | 235.2 | 235.2 | 117.6 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | INR | 235.2 | 235.2 | 235.2 | 235.2 | 117.6 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | INR | 235.2 | 235.2 | 235.2 | 235.2 | 117.6 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | INR | 235.2 | 235.2 | 235.2 | 235.2 | 117.6 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | INR | 235.2 | 235.2 | 235.2 | 235.2 | 117.6 | 0.0 (0.0%) | 0 |
