| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 235.2 | 235.2 | 235.2 | 235.2 | 117.6 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | INR | 235.2 | 235.2 | 235.2 | 235.2 | 117.6 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | INR | 235.2 | 235.2 | 235.2 | 235.2 | 117.6 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | INR | 235.2 | 235.2 | 235.2 | 235.2 | 117.6 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | INR | 235.2 | 235.2 | 235.2 | 235.2 | 117.6 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | INR | 235.2 | 235.2 | 235.2 | 235.2 | 117.6 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | INR | 235.2 | 235.2 | 235.2 | 235.2 | 117.6 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | INR | 235.2 | 235.2 | 235.2 | 235.2 | 117.6 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | INR | 221.14 | 245 | 221.14 | 235.2 | 117.6 | +14.26 (+6.45%) | 480,000 |
| 11 Apr 2019 | INR | 221.36 | 221.44 | 215.86 | 220.94 | 110.47 | -0.32 (-0.14%) | 106,000 |
| 10 Apr 2019 | INR | 217.44 | 221.5 | 216.1 | 221.26 | 110.63 | +2.56 (+1.17%) | 68,000 |
| 9 Apr 2019 | INR | 217.94 | 218.9 | 215.6 | 218.7 | 109.35 | -0.16 (-0.07%) | 48,000 |
| 8 Apr 2019 | INR | 218.7 | 218.9 | 213 | 218.86 | 109.43 | +0.3 (+0.14%) | 96,000 |
| 5 Apr 2019 | INR | 217.56 | 218.9 | 214 | 218.56 | 109.28 | +1.42 (+0.65%) | 148,000 |
| 4 Apr 2019 | INR | 215 | 218.26 | 215 | 217.14 | 108.57 | -0.12 (-0.06%) | 96,000 |
| 3 Apr 2019 | INR | 218.5 | 218.9 | 214 | 217.26 | 108.63 | -0.74 (-0.34%) | 14,000 |
| 2 Apr 2019 | INR | 216 | 218 | 216 | 218 | 109 | +3 (+1.40%) | 10,000 |
| 1 Apr 2019 | INR | 215 | 215 | 215 | 215 | 107.5 | -215 (-50%) | 0 |
| 29 Mar 2019 | INR | 421 | 438 | 418.2 | 430 | 215 | +219.94 (+104.70%) | 30,000 |
| 28 Mar 2019 | INR | 210.5 | 211 | 207 | 210.06 | 105.03 | -0.44 (-0.21%) | 232,000 |
| 27 Mar 2019 | INR | 207 | 210.5 | 207 | 210.5 | 105.25 | +4.5 (+2.18%) | 58,000 |
| 26 Mar 2019 | INR | 206 | 206 | 206 | 206 | 103 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | INR | 205 | 207 | 205 | 206 | 103 | -5.1 (-2.42%) | 478,000 |
| 22 Mar 2019 | INR | 211 | 212 | 211 | 211.1 | 105.55 | +6 (+2.93%) | 290,000 |
| 20 Mar 2019 | INR | 204.9 | 205.1 | 204.9 | 205.1 | 102.55 | -1.9 (-0.92%) | 60,000 |
| 19 Mar 2019 | INR | 205 | 209 | 205 | 207 | 103.5 | +2 (+0.98%) | 50,000 |
| 18 Mar 2019 | INR | 201 | 209.94 | 201 | 205 | 102.5 | +4.8 (+2.40%) | 8,000 |
| 15 Mar 2019 | INR | 198 | 202 | 195.1 | 200.2 | 100.1 | +4.44 (+2.27%) | 60,000 |
| 14 Mar 2019 | INR | 195 | 199 | 195 | 195.76 | 97.88 | +5.76 (+3.03%) | 34,000 |
| 13 Mar 2019 | INR | 188 | 190 | 188 | 190 | 95 | +2 (+1.06%) | 4,000 |
