| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 190 | 190 | 188 | 188 | 94 | +5 (+2.73%) | 10,000 |
| 11 Mar 2019 | INR | 183 | 183 | 183 | 183 | 91.5 | +0.1 (+0.05%) | 2,000 |
| 8 Mar 2019 | INR | 183 | 183 | 182.9 | 182.9 | 91.45 | +0.9 (+0.49%) | 50,000 |
| 7 Mar 2019 | INR | 180.2 | 182.5 | 180.1 | 182 | 91 | +2 (+1.11%) | 24,000 |
| 6 Mar 2019 | INR | 180 | 180 | 180 | 180 | 90 | +4.7 (+2.68%) | 10,000 |
| 5 Mar 2019 | INR | 175.3 | 175.3 | 175.3 | 175.3 | 87.65 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | INR | 177 | 177 | 175 | 175.3 | 87.65 | -0.7 (-0.40%) | 34,000 |
| 28 Feb 2019 | INR | 179 | 180 | 176 | 176 | 88 | -3 (-1.68%) | 76,000 |
| 27 Feb 2019 | INR | 179 | 179 | 179 | 179 | 89.5 | 0.0 (0.0%) | 2,000 |
| 26 Feb 2019 | INR | 179 | 179.26 | 179 | 179 | 89.5 | -0.26 (-0.15%) | 24,000 |
| 25 Feb 2019 | INR | 179.1 | 179.26 | 179.1 | 179.26 | 89.63 | +3.26 (+1.85%) | 32,000 |
| 22 Feb 2019 | INR | 176 | 176 | 176 | 176 | 88 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | INR | 176 | 176 | 176 | 176 | 88 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | INR | 177 | 177 | 175 | 176 | 88 | -3 (-1.68%) | 6,000 |
| 19 Feb 2019 | INR | 180.1 | 180.6 | 178 | 179 | 89.5 | -2.5 (-1.38%) | 18,000 |
| 18 Feb 2019 | INR | 180.06 | 185 | 180.06 | 181.5 | 90.75 | +3.5 (+1.97%) | 34,000 |
| 15 Feb 2019 | INR | 185 | 185 | 177 | 178 | 89 | -8.56 (-4.59%) | 26,000 |
| 14 Feb 2019 | INR | 189 | 189.5 | 183.5 | 186.56 | 93.28 | -191.44 (-50.65%) | 42,000 |
| 13 Feb 2019 | INR | 378 | 378 | 378 | 378 | 189 | +189.5 (+100.53%) | 1,000 |
| 12 Feb 2019 | INR | 189 | 189 | 188.5 | 188.5 | 94.25 | 0.0 (0.0%) | 4,000 |
| 11 Feb 2019 | INR | 189 | 189 | 188.5 | 188.5 | 94.25 | -0.5 (-0.26%) | 4,000 |
| 8 Feb 2019 | INR | 189 | 189 | 189 | 189 | 94.5 | 0.0 (0.0%) | 2,000 |
| 7 Feb 2019 | INR | 189 | 189 | 189 | 189 | 94.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | INR | 189 | 189 | 189 | 189 | 94.5 | -1 (-0.53%) | 2,000 |
| 5 Feb 2019 | INR | 190 | 190 | 190 | 190 | 95 | 0.0 (0.0%) | 4,000 |
| 4 Feb 2019 | INR | 190 | 190 | 190 | 190 | 95 | 0.0 (0.0%) | 18,000 |
| 1 Feb 2019 | INR | 190 | 190 | 190 | 190 | 95 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | INR | 190 | 190 | 190 | 190 | 95 | +1 (+0.53%) | 20,000 |
| 30 Jan 2019 | INR | 189 | 189 | 189 | 189 | 94.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | INR | 189 | 189 | 189 | 189 | 94.5 | -1.14 (-0.60%) | 2,000 |
