| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 189 | 190.5 | 188.5 | 190.14 | 95.07 | -3.12 (-1.61%) | 10,000 |
| 25 Jan 2019 | INR | 194 | 194 | 193.26 | 193.26 | 96.63 | -0.74 (-0.38%) | 10,000 |
| 24 Jan 2019 | INR | 194 | 194 | 194 | 194 | 97 | +2 (+1.04%) | 24,000 |
| 23 Jan 2019 | INR | 195 | 195 | 191.5 | 192 | 96 | +3.24 (+1.72%) | 8,000 |
| 22 Jan 2019 | INR | 188 | 189 | 187.5 | 188.76 | 94.38 | +0.76 (+0.40%) | 8,000 |
| 21 Jan 2019 | INR | 190 | 190 | 188 | 188 | 94 | -2.1 (-1.10%) | 24,000 |
| 18 Jan 2019 | INR | 189 | 190.5 | 188 | 190.1 | 95.05 | +0.16 (+0.08%) | 22,000 |
| 17 Jan 2019 | INR | 189.94 | 189.94 | 189.94 | 189.94 | 94.97 | +0.04 (+0.02%) | 10,000 |
| 16 Jan 2019 | INR | 190 | 190.5 | 188.5 | 189.9 | 94.95 | +0.9 (+0.48%) | 24,000 |
| 15 Jan 2019 | INR | 189 | 189 | 189 | 189 | 94.5 | 0.0 (0.0%) | 4,000 |
| 14 Jan 2019 | INR | 189 | 189 | 189 | 189 | 94.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | INR | 189 | 189 | 189 | 189 | 94.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | INR | 189 | 189 | 189 | 189 | 94.5 | 0.0 (0.0%) | 2,000 |
| 9 Jan 2019 | INR | 189.06 | 191.5 | 189 | 189 | 94.5 | 0.0 (0.0%) | 14,000 |
| 8 Jan 2019 | INR | 189 | 189 | 189 | 189 | 94.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | INR | 189 | 189 | 189 | 189 | 94.5 | -1 (-0.53%) | 4,000 |
| 4 Jan 2019 | INR | 190 | 190 | 190 | 190 | 95 | 0.0 (0.0%) | 2,000 |
| 3 Jan 2019 | INR | 190 | 190 | 190 | 190 | 95 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | INR | 189 | 192 | 189 | 190 | 95 | -1.36 (-0.71%) | 8,000 |
| 1 Jan 2019 | INR | 191.36 | 191.36 | 191.36 | 191.36 | 95.68 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | INR | 191.4 | 191.4 | 191.3 | 191.36 | 95.68 | +1.22 (+0.64%) | 4,000 |
| 28 Dec 2018 | INR | 191 | 191 | 189 | 190.14 | 95.07 | +2.14 (+1.14%) | 8,000 |
| 27 Dec 2018 | INR | 188 | 188 | 188 | 188 | 94 | +0.6 (+0.32%) | 2,000 |
| 26 Dec 2018 | INR | 187.4 | 187.4 | 187.4 | 187.4 | 93.7 | 0.0 (0.0%) | 2,000 |
| 24 Dec 2018 | INR | 188.06 | 188.06 | 186.5 | 187.4 | 93.7 | -1.6 (-0.85%) | 14,000 |
| 21 Dec 2018 | INR | 188 | 189 | 187 | 189 | 94.5 | +1 (+0.53%) | 6,000 |
| 20 Dec 2018 | INR | 188 | 188 | 188 | 188 | 94 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | INR | 188 | 188 | 188 | 188 | 94 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | INR | 188 | 188 | 188 | 188 | 94 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | INR | 188 | 188 | 188 | 188 | 94 | -1.44 (-0.76%) | 2,000 |
