Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | INR | 189.44 | 189.44 | 189.44 | 189.44 | 94.72 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 189.8 | 189.86 | 188 | 189.44 | 94.72 | -0.46 (-0.24%) | 14,000 |
12 Dec 2018 | INR | 189.9 | 189.9 | 189.9 | 189.9 | 94.95 | -0.96 (-0.50%) | 10,000 |
11 Dec 2018 | INR | 188 | 190.9 | 187 | 190.86 | 95.43 | -0.14 (-0.07%) | 16,000 |
10 Dec 2018 | INR | 190 | 191 | 188.5 | 191 | 95.5 | -1.4 (-0.73%) | 20,000 |
7 Dec 2018 | INR | 190 | 192.7 | 190 | 192.4 | 96.2 | +0.8 (+0.42%) | 12,000 |
6 Dec 2018 | INR | 191.8 | 191.8 | 190 | 191.6 | 95.8 | -0.3 (-0.16%) | 14,000 |
5 Dec 2018 | INR | 190 | 191.9 | 190 | 191.9 | 95.95 | -0.5 (-0.26%) | 18,000 |
4 Dec 2018 | INR | 192.4 | 192.4 | 192.4 | 192.4 | 96.2 | +0.4 (+0.21%) | 10,000 |
3 Dec 2018 | INR | 190 | 192 | 189.5 | 192 | 96 | +2 (+1.05%) | 14,000 |
30 Nov 2018 | INR | 190 | 190 | 190 | 190 | 95 | -1 (-0.52%) | 2,000 |
29 Nov 2018 | INR | 191 | 191.14 | 191 | 191 | 95.5 | 0.0 (0.0%) | 20,000 |
28 Nov 2018 | INR | 191 | 192 | 191 | 191 | 95.5 | +1 (+0.53%) | 28,000 |
27 Nov 2018 | INR | 190 | 190 | 190 | 190 | 95 | 0.0 (0.0%) | 2,000 |
26 Nov 2018 | INR | 190 | 190 | 190 | 190 | 95 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 190.5 | 191 | 190 | 190 | 95 | -0.5 (-0.26%) | 32,000 |
21 Nov 2018 | INR | 190.5 | 190.5 | 190.5 | 190.5 | 95.25 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 190.5 | 190.5 | 190.5 | 190.5 | 95.25 | +0.5 (+0.26%) | 2,000 |
19 Nov 2018 | INR | 191 | 191 | 190 | 190 | 95 | -9 (-4.52%) | 4,000 |
16 Nov 2018 | INR | 194 | 199 | 191 | 199 | 99.5 | +8 (+4.19%) | 36,000 |
15 Nov 2018 | INR | 191 | 191 | 191 | 191 | 95.5 | +1.24 (+0.65%) | 2,000 |
14 Nov 2018 | INR | 189.76 | 189.76 | 189.76 | 189.76 | 94.88 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 189.76 | 189.76 | 189.76 | 189.76 | 94.88 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 190.1 | 191 | 189.5 | 189.76 | 94.88 | -6.6 (-3.36%) | 10,000 |
9 Nov 2018 | INR | 196.36 | 196.36 | 196.36 | 196.36 | 98.18 | 0.0 (0.0%) | 0 |
7 Nov 2018 | INR | 196.2 | 196.5 | 196 | 196.36 | 98.18 | +2.36 (+1.22%) | 18,000 |
6 Nov 2018 | INR | 194 | 194 | 194 | 194 | 97 | +1.74 (+0.91%) | 2,000 |
5 Nov 2018 | INR | 192.6 | 192.94 | 192.26 | 192.26 | 96.13 | +3.26 (+1.72%) | 12,000 |
2 Nov 2018 | INR | 189 | 189 | 189 | 189 | 94.5 | 0.0 (0.0%) | 0 |
1 Nov 2018 | INR | 189 | 189 | 189 | 189 | 94.5 | 0.0 (0.0%) | 0 |