Maheshwari Logistics Limited Recent Share Price (NSE:MAHESHWARI)

NSE:MAHESHWARI - Maheshwari Logistics Ltd Maheshwari Logistics Limited
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2018	INR	189	189	189	189	94.5	0.0 (0.0%)	0
30 Oct 2018	INR	189	189	189	189	94.5	-0.5 (-0.26%)	2,000
29 Oct 2018	INR	190	190	189.5	189.5	94.75	-0.5 (-0.26%)	4,000
26 Oct 2018	INR	190	190	190	190	95	0.0 (0.0%)	0
25 Oct 2018	INR	190	190	190	190	95	0.0 (0.0%)	0
24 Oct 2018	INR	190	190	190	190	95	0.0 (0.0%)	0
23 Oct 2018	INR	190	190	190	190	95	0.0 (0.0%)	0
22 Oct 2018	INR	190	190	190	190	95	0.0 (0.0%)	0
19 Oct 2018	INR	190	190	190	190	95	+5 (+2.70%)	2,000
17 Oct 2018	INR	185	185	185	185	92.5	0.0 (0.0%)	0
16 Oct 2018	INR	185	185	185	185	92.5	0.0 (0.0%)	4,000
15 Oct 2018	INR	185	185	185	185	92.5	+1 (+0.54%)	2,000
12 Oct 2018	INR	185	185	184	184	92	0.0 (0.0%)	52,000
11 Oct 2018	INR	185	185	184	184	92	-6 (-3.16%)	4,000
10 Oct 2018	INR	190	190	190	190	95	0.0 (0.0%)	0
9 Oct 2018	INR	190	190	190	190	95	+1.1 (+0.58%)	2,000
8 Oct 2018	INR	185	188.9	181	188.9	94.45	+1.96 (+1.05%)	22,000
5 Oct 2018	INR	185	189.94	184	186.94	93.47	-3.06 (-1.61%)	10,000
4 Oct 2018	INR	190	190	190	190	95	+3.5 (+1.88%)	2,000
3 Oct 2018	INR	193	195	186.5	186.5	93.25	+1 (+0.54%)	14,000
1 Oct 2018	INR	188	190	184	185.5	92.75	+1.5 (+0.82%)	22,000
28 Sep 2018	INR	190	190	180	184	92	-5.9 (-3.11%)	38,000
27 Sep 2018	INR	190	194.94	189	189.9	94.95	-1.1 (-0.58%)	68,000
26 Sep 2018	INR	190	191	190	191	95.5	+2 (+1.06%)	6,000
25 Sep 2018	INR	190	190	189	189	94.5	-2 (-1.05%)	6,000
24 Sep 2018	INR	190.1	191	188	191	95.5	-6.06 (-3.08%)	20,000
21 Sep 2018	INR	193.76	198	187	197.06	98.53	+3.06 (+1.58%)	32,000
19 Sep 2018	INR	202	202	190.1	194	97	+3 (+1.57%)	12,000
18 Sep 2018	INR	193	194	190	191	95.5	-2.5 (-1.29%)	14,000
17 Sep 2018	INR	190	194	190	193.5	96.75	+3.5 (+1.84%)	8,000