| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 190 | 190 | 190 | 190 | 95 | 0.0 (0.0%) | 2,000 |
| 12 Sep 2018 | INR | 196.26 | 196.26 | 189 | 190 | 95 | +3 (+1.60%) | 12,000 |
| 11 Sep 2018 | INR | 190 | 190 | 187 | 187 | 93.5 | -6.5 (-3.36%) | 8,000 |
| 10 Sep 2018 | INR | 187 | 199 | 187 | 193.5 | 96.75 | +5.5 (+2.93%) | 10,000 |
| 7 Sep 2018 | INR | 192 | 193 | 188 | 188 | 94 | -8.9 (-4.52%) | 8,000 |
| 6 Sep 2018 | INR | 190 | 196.9 | 189 | 196.9 | 98.45 | +6.9 (+3.63%) | 14,000 |
| 5 Sep 2018 | INR | 193 | 193.8 | 190 | 190 | 95 | -5.6 (-2.86%) | 14,000 |
| 4 Sep 2018 | INR | 196 | 196.06 | 195.6 | 195.6 | 97.8 | -0.26 (-0.13%) | 6,000 |
| 3 Sep 2018 | INR | 195 | 195.86 | 192 | 195.86 | 97.93 | +1.86 (+0.96%) | 14,000 |
| 31 Aug 2018 | INR | 196 | 196 | 194 | 194 | 97 | -3 (-1.52%) | 14,000 |
| 30 Aug 2018 | INR | 197.5 | 198 | 197 | 197 | 98.5 | 0.0 (0.0%) | 6,000 |
| 29 Aug 2018 | INR | 198.76 | 198.76 | 197 | 197 | 98.5 | -1 (-0.51%) | 8,000 |
| 28 Aug 2018 | INR | 197 | 199 | 196 | 198 | 99 | +1 (+0.51%) | 24,000 |
| 27 Aug 2018 | INR | 199.5 | 199.94 | 197 | 197 | 98.5 | -3 (-1.50%) | 8,000 |
| 24 Aug 2018 | INR | 200 | 200 | 200 | 200 | 100 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | INR | 199.76 | 200 | 199.76 | 200 | 100 | +1.5 (+0.76%) | 6,000 |
| 21 Aug 2018 | INR | 198.76 | 199 | 198.5 | 198.5 | 99.25 | -3.5 (-1.73%) | 6,000 |
| 20 Aug 2018 | INR | 199.76 | 202 | 199.76 | 202 | 101 | +5.5 (+2.80%) | 14,000 |
| 17 Aug 2018 | INR | 197 | 197 | 196 | 196.5 | 98.25 | -3.5 (-1.75%) | 4,000 |
| 16 Aug 2018 | INR | 199.76 | 200 | 199.76 | 200 | 100 | -1 (-0.50%) | 6,000 |
| 14 Aug 2018 | INR | 200.76 | 201 | 200.76 | 201 | 100.5 | +2 (+1.01%) | 6,000 |
| 13 Aug 2018 | INR | 201 | 201 | 199 | 199 | 99.5 | -6.36 (-3.10%) | 10,000 |
| 10 Aug 2018 | INR | 205 | 205.36 | 205 | 205.36 | 102.68 | +1.06 (+0.52%) | 6,000 |
| 9 Aug 2018 | INR | 197 | 205 | 197 | 204.3 | 102.15 | +7.2 (+3.65%) | 152,000 |
| 8 Aug 2018 | INR | 199.9 | 199.9 | 197.1 | 197.1 | 98.55 | -1.9 (-0.95%) | 8,000 |
| 7 Aug 2018 | INR | 200 | 200 | 199 | 199 | 99.5 | +1 (+0.51%) | 6,000 |
| 6 Aug 2018 | INR | 200 | 200 | 197 | 198 | 99 | -1.86 (-0.93%) | 10,000 |
| 3 Aug 2018 | INR | 199.86 | 199.86 | 199.86 | 199.86 | 99.93 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | INR | 198.5 | 200 | 198.26 | 199.86 | 99.93 | +2.86 (+1.45%) | 60,000 |
| 1 Aug 2018 | INR | 200 | 200 | 197 | 197 | 98.5 | -2.5 (-1.25%) | 10,000 |
