| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 200 | 200 | 199.5 | 199.5 | 99.75 | +1.5 (+0.76%) | 6,000 |
| 30 Jul 2018 | INR | 199.26 | 200 | 198 | 198 | 99 | -1.5 (-0.75%) | 10,000 |
| 27 Jul 2018 | INR | 202.76 | 203 | 198 | 199.5 | 99.75 | -0.3 (-0.15%) | 18,000 |
| 26 Jul 2018 | INR | 204 | 204 | 198 | 199.8 | 99.9 | +0.3 (+0.15%) | 42,000 |
| 25 Jul 2018 | INR | 201.4 | 201.4 | 199 | 199.5 | 99.75 | -2.6 (-1.29%) | 10,000 |
| 24 Jul 2018 | INR | 200.94 | 202.26 | 200.76 | 202.1 | 101.05 | -0.26 (-0.13%) | 10,000 |
| 23 Jul 2018 | INR | 202.26 | 202.36 | 202.26 | 202.36 | 101.18 | +0.36 (+0.18%) | 6,000 |
| 20 Jul 2018 | INR | 201.76 | 202 | 201.76 | 202 | 101 | +3 (+1.51%) | 6,000 |
| 19 Jul 2018 | INR | 202 | 202 | 199 | 199 | 99.5 | -0.86 (-0.43%) | 26,000 |
| 18 Jul 2018 | INR | 201.26 | 202 | 199 | 199.86 | 99.93 | -2.14 (-1.06%) | 158,000 |
| 17 Jul 2018 | INR | 206 | 206 | 199 | 202 | 101 | +1.74 (+0.87%) | 66,000 |
| 16 Jul 2018 | INR | 200 | 210.6 | 197 | 200.26 | 100.13 | -1 (-0.50%) | 64,000 |
| 13 Jul 2018 | INR | 201 | 201.26 | 201 | 201.26 | 100.63 | +0.16 (+0.08%) | 12,000 |
| 12 Jul 2018 | INR | 201 | 202.5 | 199 | 201.1 | 100.55 | +0.1 (+0.05%) | 42,000 |
| 11 Jul 2018 | INR | 200 | 203.44 | 200 | 201 | 100.5 | -1.26 (-0.62%) | 64,000 |
| 10 Jul 2018 | INR | 200 | 203 | 198 | 202.26 | 101.13 | +3.56 (+1.79%) | 78,000 |
| 9 Jul 2018 | INR | 193.76 | 198.7 | 193.64 | 198.7 | 99.35 | +1.7 (+0.86%) | 46,000 |
| 6 Jul 2018 | INR | 195 | 199.5 | 195 | 197 | 98.5 | -1.44 (-0.73%) | 32,000 |
| 5 Jul 2018 | INR | 197.76 | 198.5 | 195 | 198.44 | 99.22 | +1.44 (+0.73%) | 18,000 |
| 4 Jul 2018 | INR | 197 | 197.76 | 195 | 197 | 98.5 | 0.0 (0.0%) | 24,000 |
| 3 Jul 2018 | INR | 200 | 200 | 191 | 197 | 98.5 | +4.4 (+2.28%) | 102,000 |
| 2 Jul 2018 | INR | 194 | 194 | 185 | 192.6 | 96.3 | +7.04 (+3.79%) | 182,000 |
| 29 Jun 2018 | INR | 187.06 | 193.86 | 185.1 | 185.56 | 92.78 | -0.44 (-0.24%) | 32,000 |
| 28 Jun 2018 | INR | 188 | 189.9 | 183 | 186 | 93 | -2 (-1.06%) | 120,000 |
| 27 Jun 2018 | INR | 193.8 | 193.8 | 186 | 188 | 94 | -3 (-1.57%) | 80,000 |
| 26 Jun 2018 | INR | 190 | 194 | 190 | 191 | 95.5 | -0.6 (-0.31%) | 72,000 |
| 25 Jun 2018 | INR | 198 | 198 | 190 | 191.6 | 95.8 | +0.6 (+0.31%) | 30,000 |
| 22 Jun 2018 | INR | 190.06 | 193.26 | 190.06 | 191 | 95.5 | -2.76 (-1.42%) | 20,000 |
| 21 Jun 2018 | INR | 191.06 | 195.76 | 191 | 193.76 | 96.88 | +2.76 (+1.45%) | 70,000 |
| 20 Jun 2018 | INR | 197.7 | 197.7 | 191 | 191 | 95.5 | +0.36 (+0.19%) | 18,000 |
