| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 195.76 | 195.8 | 190 | 190.64 | 95.32 | -5.86 (-2.98%) | 32,000 |
| 18 Jun 2018 | INR | 190 | 197.5 | 190 | 196.5 | 98.25 | +5.6 (+2.93%) | 62,000 |
| 15 Jun 2018 | INR | 191 | 198.1 | 189 | 190.9 | 95.45 | +1.7 (+0.90%) | 68,000 |
| 14 Jun 2018 | INR | 199.94 | 202.5 | 187.06 | 189.2 | 94.6 | -10.06 (-5.05%) | 160,000 |
| 13 Jun 2018 | INR | 191.8 | 201 | 188.5 | 199.26 | 99.63 | +7.32 (+3.81%) | 124,000 |
| 12 Jun 2018 | INR | 186.5 | 194.26 | 186.5 | 191.94 | 95.97 | +4.54 (+2.42%) | 66,000 |
| 11 Jun 2018 | INR | 187 | 188 | 184 | 187.4 | 93.7 | -1.66 (-0.88%) | 84,000 |
| 8 Jun 2018 | INR | 189 | 189.26 | 189 | 189.06 | 94.53 | +2.36 (+1.26%) | 20,000 |
| 7 Jun 2018 | INR | 189.5 | 190 | 184 | 186.7 | 93.35 | +1.8 (+0.97%) | 52,000 |
| 6 Jun 2018 | INR | 176.5 | 186.44 | 176.5 | 184.9 | 92.45 | +12.9 (+7.50%) | 154,000 |
| 5 Jun 2018 | INR | 178 | 178 | 172 | 172 | 86 | -6 (-3.37%) | 20,000 |
| 4 Jun 2018 | INR | 178 | 179.9 | 175 | 178 | 89 | +0.94 (+0.53%) | 16,000 |
| 1 Jun 2018 | INR | 178 | 178 | 177.06 | 177.06 | 88.53 | -0.94 (-0.53%) | 34,000 |
| 31 May 2018 | INR | 178 | 178 | 178 | 178 | 89 | 0.0 (0.0%) | 0 |
| 30 May 2018 | INR | 178 | 178 | 178 | 178 | 89 | 0.0 (0.0%) | 2,000 |
| 29 May 2018 | INR | 178 | 178 | 178 | 178 | 89 | +1 (+0.56%) | 2,000 |
| 28 May 2018 | INR | 178 | 178 | 177 | 177 | 88.5 | +1 (+0.57%) | 8,000 |
| 25 May 2018 | INR | 179 | 179 | 176 | 176 | 88 | -6.64 (-3.64%) | 10,000 |
| 24 May 2018 | INR | 178.06 | 185 | 178 | 182.64 | 91.32 | +6 (+3.40%) | 10,000 |
| 23 May 2018 | INR | 178 | 178 | 176 | 176.64 | 88.32 | -1.36 (-0.76%) | 8,000 |
| 22 May 2018 | INR | 185 | 192.8 | 178 | 178 | 89 | 0.0 (0.0%) | 10,000 |
| 21 May 2018 | INR | 178 | 178 | 177 | 178 | 89 | -1 (-0.56%) | 8,000 |
| 18 May 2018 | INR | 184 | 184 | 179 | 179 | 89.5 | -2.5 (-1.38%) | 26,000 |
| 17 May 2018 | INR | 180.06 | 185 | 178 | 181.5 | 90.75 | +1.5 (+0.83%) | 12,000 |
| 16 May 2018 | INR | 181 | 181 | 180 | 180 | 90 | -3 (-1.64%) | 10,000 |
| 15 May 2018 | INR | 183 | 183 | 183 | 183 | 91.5 | -2 (-1.08%) | 2,000 |
| 14 May 2018 | INR | 189.9 | 189.9 | 182 | 185 | 92.5 | +3.7 (+2.04%) | 18,000 |
| 11 May 2018 | INR | 190.9 | 190.9 | 179.9 | 181.3 | 90.65 | -5.7 (-3.05%) | 44,000 |
| 10 May 2018 | INR | 180 | 187.76 | 180 | 187 | 93.5 | +5 (+2.75%) | 10,000 |
| 9 May 2018 | INR | 178 | 182 | 176.06 | 182 | 91 | 0.0 (0.0%) | 36,000 |
