| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 176 | 176.5 | 175 | 176 | 88 | -0.1 (-0.06%) | 24,000 |
| 21 Mar 2018 | INR | 178 | 178 | 175 | 176.1 | 88.05 | +0.24 (+0.14%) | 140,000 |
| 20 Mar 2018 | INR | 178 | 178 | 175 | 175.86 | 87.93 | -2.64 (-1.48%) | 26,000 |
| 19 Mar 2018 | INR | 188 | 188 | 178 | 178.5 | 89.25 | -0.5 (-0.28%) | 20,000 |
| 16 Mar 2018 | INR | 178 | 180 | 178 | 179 | 89.5 | +0.94 (+0.53%) | 10,000 |
| 15 Mar 2018 | INR | 179 | 179 | 178 | 178.06 | 89.03 | -1.94 (-1.08%) | 24,000 |
| 14 Mar 2018 | INR | 180 | 181 | 178 | 180 | 90 | +1 (+0.56%) | 28,000 |
| 13 Mar 2018 | INR | 188 | 188 | 179 | 179 | 89.5 | -2.76 (-1.52%) | 14,000 |
| 12 Mar 2018 | INR | 180 | 182 | 178 | 181.76 | 90.88 | -0.24 (-0.13%) | 84,000 |
| 9 Mar 2018 | INR | 183 | 184 | 176 | 182 | 91 | -1 (-0.55%) | 26,000 |
| 8 Mar 2018 | INR | 180 | 183 | 178 | 183 | 91.5 | +3 (+1.67%) | 62,000 |
| 7 Mar 2018 | INR | 182 | 182 | 179 | 180 | 90 | -1 (-0.55%) | 92,000 |
| 6 Mar 2018 | INR | 183 | 183 | 181 | 181 | 90.5 | 0.0 (0.0%) | 34,000 |
| 5 Mar 2018 | INR | 182.5 | 182.5 | 180 | 181 | 90.5 | -2 (-1.09%) | 22,000 |
| 1 Mar 2018 | INR | 181.94 | 183 | 181.94 | 183 | 91.5 | +3 (+1.67%) | 28,000 |
| 28 Feb 2018 | INR | 182 | 183 | 180 | 180 | 90 | -5 (-2.70%) | 40,000 |
| 27 Feb 2018 | INR | 181 | 185 | 180 | 185 | 92.5 | +4.74 (+2.63%) | 62,000 |
| 26 Feb 2018 | INR | 180.1 | 181 | 180 | 180.26 | 90.13 | +0.76 (+0.42%) | 60,000 |
| 23 Feb 2018 | INR | 180.1 | 182.5 | 179 | 179.5 | 89.75 | +2.5 (+1.41%) | 10,000 |
| 22 Feb 2018 | INR | 180 | 180 | 177 | 177 | 88.5 | -3 (-1.67%) | 8,000 |
| 21 Feb 2018 | INR | 182 | 182 | 180 | 180 | 90 | +1 (+0.56%) | 6,000 |
| 20 Feb 2018 | INR | 181 | 181 | 179 | 179 | 89.5 | -4 (-2.19%) | 6,000 |
| 19 Feb 2018 | INR | 179 | 185 | 179 | 183 | 91.5 | +2.94 (+1.63%) | 44,000 |
| 16 Feb 2018 | INR | 180.5 | 181 | 179 | 180.06 | 90.03 | +0.5 (+0.28%) | 50,000 |
| 15 Feb 2018 | INR | 193.5 | 193.5 | 176 | 179.56 | 89.78 | -7.24 (-3.88%) | 56,000 |
| 14 Feb 2018 | INR | 189.9 | 190 | 180 | 186.8 | 93.4 | -1.5 (-0.80%) | 44,000 |
| 12 Feb 2018 | INR | 185 | 194.4 | 185 | 188.3 | 94.15 | +4.9 (+2.67%) | 18,000 |
| 9 Feb 2018 | INR | 187.2 | 187.2 | 179 | 183.4 | 91.7 | +4.6 (+2.57%) | 14,000 |
| 8 Feb 2018 | INR | 174 | 179.5 | 174 | 178.8 | 89.4 | +7.7 (+4.50%) | 24,000 |
| 7 Feb 2018 | INR | 168 | 172.8 | 168 | 171.1 | 85.55 | +8.46 (+5.20%) | 10,000 |
