| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 79.8 | 81 | 79 | 79.3 | 79.3 | +0.15 (+0.19%) | 27,237 |
| 7 Jun 2023 | INR | 79 | 80.5 | 79 | 79.15 | 79.15 | -0.1 (-0.13%) | 39,650 |
| 6 Jun 2023 | INR | 79.75 | 80 | 78.5 | 79.25 | 79.25 | +0.45 (+0.57%) | 14,920 |
| 5 Jun 2023 | INR | 79.5 | 80.3 | 78.5 | 78.8 | 78.8 | -0.15 (-0.19%) | 14,472 |
| 2 Jun 2023 | INR | 81 | 81 | 78.2 | 78.95 | 78.95 | -0.75 (-0.94%) | 15,533 |
| 1 Jun 2023 | INR | 79.85 | 80 | 78.5 | 79.7 | 79.7 | +1.05 (+1.34%) | 8,724 |
| 31 May 2023 | INR | 79.3 | 81 | 78.1 | 78.65 | 78.65 | -0.65 (-0.82%) | 26,572 |
| 30 May 2023 | INR | 80.45 | 80.45 | 78.3 | 79.3 | 79.3 | -0.3 (-0.38%) | 12,840 |
| 29 May 2023 | INR | 80 | 81.15 | 79 | 79.6 | 79.6 | -0.35 (-0.44%) | 21,421 |
| 26 May 2023 | INR | 80.15 | 81.7 | 79 | 79.95 | 79.95 | -0.15 (-0.19%) | 8,478 |
| 25 May 2023 | INR | 82.15 | 82.15 | 79.65 | 80.1 | 80.1 | -0.8 (-0.99%) | 13,649 |
| 24 May 2023 | INR | 80.4 | 81.55 | 80.4 | 80.9 | 80.9 | +0.5 (+0.62%) | 56,045 |
| 23 May 2023 | INR | 80.4 | 81.85 | 80 | 80.4 | 80.4 | +1.25 (+1.58%) | 31,463 |
| 22 May 2023 | INR | 87.4 | 87.4 | 78.1 | 79.15 | 79.15 | -6.6 (-7.70%) | 270,483 |
| 19 May 2023 | INR | 84 | 87.9 | 83.1 | 85.75 | 85.75 | -0.45 (-0.52%) | 207,086 |
| 18 May 2023 | INR | 87.5 | 88.95 | 82.15 | 86.2 | 86.2 | -0.5 (-0.58%) | 171,431 |
| 17 May 2023 | INR | 83.3 | 89.9 | 83.25 | 86.7 | 86.7 | +3.45 (+4.14%) | 250,950 |
| 16 May 2023 | INR | 86.9 | 87.45 | 82.45 | 83.25 | 83.25 | -2.35 (-2.75%) | 182,878 |
| 15 May 2023 | INR | 84 | 86.85 | 83.25 | 85.6 | 85.6 | +2.35 (+2.82%) | 37,905 |
| 12 May 2023 | INR | 82.95 | 84 | 82.65 | 83.25 | 83.25 | +0.65 (+0.79%) | 68,530 |
| 11 May 2023 | INR | 91.9 | 93.2 | 81.8 | 82.6 | 82.6 | -7.55 (-8.37%) | 429,592 |
| 10 May 2023 | INR | 82.8 | 91 | 81.8 | 90.15 | 90.15 | +7.4 (+8.94%) | 245,060 |
| 9 May 2023 | INR | 82.55 | 84.35 | 82.4 | 82.75 | 82.75 | +0.2 (+0.24%) | 13,161 |
| 8 May 2023 | INR | 82.15 | 84.2 | 82.15 | 82.55 | 82.55 | +0.5 (+0.61%) | 11,068 |
| 5 May 2023 | INR | 83.1 | 83.1 | 82 | 82.05 | 82.05 | -1.5 (-1.80%) | 19,516 |
| 4 May 2023 | INR | 84.85 | 85 | 83.5 | 83.55 | 83.55 | +0.05 (+0.06%) | 45,408 |
| 3 May 2023 | INR | 84.65 | 84.65 | 83.1 | 83.5 | 83.5 | -0.35 (-0.42%) | 14,527 |
| 2 May 2023 | INR | 84 | 86.75 | 83.25 | 83.85 | 83.85 | -1.2 (-1.41%) | 47,955 |
| 28 Apr 2023 | INR | 85.8 | 86 | 84.6 | 85.05 | 85.05 | +0.3 (+0.35%) | 63,185 |
| 27 Apr 2023 | INR | 86.15 | 87.75 | 84 | 84.75 | 84.75 | -1.35 (-1.57%) | 93,564 |
