| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 89.7 | 89.7 | 85.1 | 86.1 | 86.1 | -1.75 (-1.99%) | 191,534 |
| 25 Apr 2023 | INR | 86.7 | 91.5 | 86.55 | 87.85 | 87.85 | +0.45 (+0.51%) | 278,472 |
| 24 Apr 2023 | INR | 85.15 | 88.4 | 85.15 | 87.4 | 87.4 | +1.05 (+1.22%) | 57,453 |
| 21 Apr 2023 | INR | 86.55 | 87.45 | 85.5 | 86.35 | 86.35 | -0.2 (-0.23%) | 69,099 |
| 20 Apr 2023 | INR | 90.85 | 90.85 | 86 | 86.55 | 86.55 | -1.5 (-1.70%) | 106,199 |
| 19 Apr 2023 | INR | 88.5 | 91.4 | 86 | 88.05 | 88.05 | +1.1 (+1.27%) | 159,280 |
| 18 Apr 2023 | INR | 88.95 | 89.95 | 86.25 | 86.95 | 86.95 | -0.95 (-1.08%) | 45,745 |
| 17 Apr 2023 | INR | 87 | 89.55 | 85.1 | 87.9 | 87.9 | +0.35 (+0.40%) | 74,143 |
| 13 Apr 2023 | INR | 90.1 | 91.9 | 86.55 | 87.55 | 87.55 | -2.5 (-2.78%) | 70,306 |
| 12 Apr 2023 | INR | 85 | 92 | 84.2 | 90.05 | 90.05 | +4.9 (+5.75%) | 247,963 |
| 11 Apr 2023 | INR | 88.85 | 88.85 | 84 | 85.15 | 85.15 | -1.4 (-1.62%) | 32,165 |
| 10 Apr 2023 | INR | 85.8 | 90 | 82.9 | 86.55 | 86.55 | +0.75 (+0.87%) | 109,592 |
| 6 Apr 2023 | INR | 87.4 | 87.75 | 83.35 | 85.8 | 85.8 | -1.1 (-1.27%) | 90,500 |
| 5 Apr 2023 | INR | 85.35 | 88.5 | 84.5 | 86.9 | 86.9 | +1.55 (+1.82%) | 185,351 |
| 3 Apr 2023 | INR | 82.7 | 86.5 | 80.55 | 85.35 | 85.35 | +5.7 (+7.16%) | 128,365 |
| 31 Mar 2023 | INR | 80.55 | 84 | 77.9 | 79.65 | 79.65 | -1.85 (-2.27%) | 217,723 |
| 29 Mar 2023 | INR | 81.5 | 85.4 | 80.2 | 81.5 | 81.5 | -1.15 (-1.39%) | 212,890 |
| 28 Mar 2023 | INR | 86.1 | 89.4 | 82 | 82.65 | 82.65 | -4.4 (-5.05%) | 229,418 |
| 27 Mar 2023 | INR | 82.3 | 89.8 | 79.8 | 87.05 | 87.05 | +2.75 (+3.26%) | 602,132 |
| 24 Mar 2023 | INR | 80.2 | 85 | 76.9 | 84.3 | 84.3 | +1.8 (+2.18%) | 474,562 |
| 23 Mar 2023 | INR | 78 | 84 | 77.2 | 82.5 | 82.5 | +5.95 (+7.77%) | 1,190,341 |
| 22 Mar 2023 | INR | 63 | 76.55 | 63 | 76.55 | 76.55 | +12.75 (+19.98%) | 1,233,957 |
| 21 Mar 2023 | INR | 65 | 66.5 | 63 | 63.8 | 63.8 | -0.7 (-1.09%) | 151,673 |
| 20 Mar 2023 | INR | 58 | 68.4 | 54.6 | 64.5 | 64.5 | +4.2 (+6.97%) | 256,460 |
| 17 Mar 2023 | INR | 51.5 | 60.95 | 51.1 | 60.3 | 60.3 | +9.5 (+18.70%) | 476,538 |
| 16 Mar 2023 | INR | 52.8 | 52.8 | 49.65 | 50.8 | 50.8 | -1.3 (-2.50%) | 47,533 |
| 15 Mar 2023 | INR | 54.45 | 54.45 | 52 | 52.1 | 52.1 | -1.85 (-3.43%) | 46,252 |
| 14 Mar 2023 | INR | 56.1 | 56.55 | 53.55 | 53.95 | 53.95 | -2.15 (-3.83%) | 40,498 |
| 13 Mar 2023 | INR | 58.05 | 58.05 | 55.25 | 56.1 | 56.1 | -1.7 (-2.94%) | 15,747 |
| 10 Mar 2023 | INR | 58.5 | 59.1 | 57.6 | 57.8 | 57.8 | -0.8 (-1.37%) | 12,432 |
