| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 368 | 370.55 | 365.5 | 366.65 | 366.65 | -1.95 (-0.53%) | 59,429 |
| 8 Mar 2023 | INR | 366.35 | 371.7 | 364.35 | 368.6 | 368.6 | +2.25 (+0.61%) | 94,551 |
| 6 Mar 2023 | INR | 363.9 | 367.75 | 363.25 | 366.35 | 366.35 | +3.15 (+0.87%) | 87,186 |
| 3 Mar 2023 | INR | 365.15 | 367.5 | 357.3 | 363.2 | 363.2 | -1.75 (-0.48%) | 538,956 |
| 2 Mar 2023 | INR | 371.4 | 371.4 | 363.1 | 364.95 | 364.95 | -5.4 (-1.46%) | 72,872 |
| 1 Mar 2023 | INR | 370.55 | 374 | 366.25 | 370.35 | 370.35 | +0.15 (+0.04%) | 74,294 |
| 28 Feb 2023 | INR | 374.1 | 376.75 | 362.25 | 370.2 | 370.2 | -3.9 (-1.04%) | 162,043 |
| 27 Feb 2023 | INR | 377 | 378.25 | 371.7 | 374.1 | 374.1 | -2.25 (-0.60%) | 358,724 |
| 24 Feb 2023 | INR | 373 | 377.4 | 372.05 | 376.35 | 376.35 | +2.5 (+0.67%) | 39,135 |
| 23 Feb 2023 | INR | 381 | 383.8 | 371.05 | 373.85 | 373.85 | -4.95 (-1.31%) | 77,052 |
| 22 Feb 2023 | INR | 367.55 | 380 | 367.55 | 378.8 | 378.8 | +7.5 (+2.02%) | 142,708 |
| 21 Feb 2023 | INR | 374.95 | 375.1 | 367.25 | 371.3 | 371.3 | +1.85 (+0.50%) | 262,947 |
| 20 Feb 2023 | INR | 382.6 | 391.2 | 367.65 | 369.45 | 369.45 | -10.15 (-2.67%) | 383,389 |
| 17 Feb 2023 | INR | 378.9 | 382.6 | 374.55 | 379.6 | 379.6 | +2.8 (+0.74%) | 179,222 |
| 16 Feb 2023 | INR | 381.9 | 381.9 | 373.25 | 376.8 | 376.8 | -0.55 (-0.15%) | 280,183 |
| 15 Feb 2023 | INR | 380.85 | 386.5 | 376.65 | 377.35 | 377.35 | -3.5 (-0.92%) | 158,254 |
| 14 Feb 2023 | INR | 395.95 | 398.3 | 379.05 | 380.85 | 380.85 | -12.85 (-3.26%) | 267,401 |
| 13 Feb 2023 | INR | 411.45 | 413.95 | 392.9 | 393.7 | 393.7 | -13.7 (-3.36%) | 152,391 |
| 10 Feb 2023 | INR | 409.45 | 414.9 | 406 | 407.4 | 407.4 | -0.8 (-0.20%) | 141,005 |
| 9 Feb 2023 | INR | 420 | 421.95 | 406.65 | 408.2 | 408.2 | -7.1 (-1.71%) | 116,435 |
| 8 Feb 2023 | INR | 420.6 | 423.9 | 414.25 | 415.3 | 415.3 | -3.1 (-0.74%) | 103,868 |
| 7 Feb 2023 | INR | 430.25 | 435.45 | 417.6 | 418.4 | 418.4 | -11.75 (-2.73%) | 149,473 |
| 6 Feb 2023 | INR | 447.95 | 454.3 | 429 | 430.15 | 430.15 | -15.35 (-3.45%) | 270,543 |
| 3 Feb 2023 | INR | 459.95 | 460.4 | 445 | 445.5 | 445.5 | -11.75 (-2.57%) | 96,007 |
| 2 Feb 2023 | INR | 452.65 | 477.45 | 452.65 | 457.25 | 457.25 | -8.75 (-1.88%) | 82,683 |
| 1 Feb 2023 | INR | 485 | 499 | 458.35 | 466 | 466 | -4 (-0.85%) | 136,779 |
| 31 Jan 2023 | INR | 457.05 | 473.9 | 457.05 | 470 | 470 | +12.7 (+2.78%) | 21,466 |
| 30 Jan 2023 | INR | 459.05 | 471 | 453.2 | 457.3 | 457.3 | -8.75 (-1.88%) | 30,684 |
| 27 Jan 2023 | INR | 474.2 | 477.2 | 462.1 | 466.05 | 466.05 | -8 (-1.69%) | 41,909 |
| 25 Jan 2023 | INR | 480.05 | 483.2 | 468.6 | 474.05 | 474.05 | -5.95 (-1.24%) | 48,707 |
