| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 482.35 | 486.7 | 476.6 | 480 | 480 | -6.6 (-1.36%) | 19,255 |
| 23 Jan 2023 | INR | 491.45 | 492.25 | 481.8 | 486.6 | 486.6 | -0.85 (-0.17%) | 23,191 |
| 20 Jan 2023 | INR | 491.75 | 491.75 | 483.35 | 487.45 | 487.45 | -1.95 (-0.40%) | 40,575 |
| 19 Jan 2023 | INR | 487.1 | 493.5 | 484.8 | 489.4 | 489.4 | +2.3 (+0.47%) | 39,910 |
| 18 Jan 2023 | INR | 483.7 | 497.3 | 482.8 | 487.1 | 487.1 | +3.2 (+0.66%) | 90,681 |
| 17 Jan 2023 | INR | 481.2 | 488 | 478.45 | 483.9 | 483.9 | +2.9 (+0.60%) | 18,212 |
| 16 Jan 2023 | INR | 480.05 | 484.65 | 477.7 | 481 | 481 | +2.6 (+0.54%) | 16,664 |
| 13 Jan 2023 | INR | 484.9 | 486.05 | 477.95 | 478.4 | 478.4 | -5.3 (-1.10%) | 33,006 |
| 12 Jan 2023 | INR | 484.8 | 488.95 | 480 | 483.7 | 483.7 | +0.6 (+0.12%) | 22,532 |
| 11 Jan 2023 | INR | 486.3 | 491.95 | 480 | 483.1 | 483.1 | -4.05 (-0.83%) | 31,088 |
| 10 Jan 2023 | INR | 495.6 | 495.6 | 486 | 487.15 | 487.15 | -8.45 (-1.71%) | 22,169 |
| 9 Jan 2023 | INR | 488 | 502.35 | 486.2 | 495.6 | 495.6 | +7.75 (+1.59%) | 25,582 |
| 6 Jan 2023 | INR | 488.7 | 492 | 485.6 | 487.85 | 487.85 | -1.3 (-0.27%) | 14,772 |
| 5 Jan 2023 | INR | 492.5 | 496 | 486.2 | 489.15 | 489.15 | -5.05 (-1.02%) | 17,589 |
| 4 Jan 2023 | INR | 503.25 | 509 | 491.5 | 494.2 | 494.2 | -9.05 (-1.80%) | 27,460 |
| 3 Jan 2023 | INR | 500 | 506.55 | 496.45 | 503.25 | 503.25 | +1.9 (+0.38%) | 38,075 |
| 2 Jan 2023 | INR | 501.8 | 504.3 | 499 | 501.35 | 501.35 | -0.45 (-0.09%) | 36,440 |
| 30 Dec 2022 | INR | 498.9 | 505.25 | 493 | 501.8 | 501.8 | +2.9 (+0.58%) | 130,851 |
| 29 Dec 2022 | INR | 492 | 502.1 | 484.65 | 498.9 | 498.9 | +7.95 (+1.62%) | 74,653 |
| 28 Dec 2022 | INR | 484 | 492.6 | 476.3 | 490.95 | 490.95 | +6.05 (+1.25%) | 48,464 |
| 27 Dec 2022 | INR | 484.75 | 488.8 | 472.7 | 484.9 | 484.9 | +3.55 (+0.74%) | 54,700 |
| 26 Dec 2022 | INR | 475 | 484.1 | 465.7 | 481.35 | 481.35 | +9.9 (+2.10%) | 104,910 |
| 23 Dec 2022 | INR | 468 | 477.55 | 455 | 471.45 | 471.45 | -3.15 (-0.66%) | 113,659 |
| 22 Dec 2022 | INR | 463.2 | 477 | 457 | 474.6 | 474.6 | +4.35 (+0.93%) | 83,844 |
| 21 Dec 2022 | INR | 472.6 | 475.05 | 458.5 | 470.25 | 470.25 | -0.6 (-0.13%) | 80,061 |
| 20 Dec 2022 | INR | 462 | 474 | 459.85 | 470.85 | 470.85 | +12.55 (+2.74%) | 60,317 |
| 19 Dec 2022 | INR | 470.9 | 472.8 | 451.85 | 458.3 | 458.3 | -11.4 (-2.43%) | 272,244 |
| 16 Dec 2022 | INR | 480 | 480 | 468.8 | 469.7 | 469.7 | -10.05 (-2.09%) | 163,530 |
| 15 Dec 2022 | INR | 491.5 | 491.85 | 478.5 | 479.75 | 479.75 | -9.4 (-1.92%) | 50,210 |
| 14 Dec 2022 | INR | 494.3 | 494.3 | 487 | 489.15 | 489.15 | -1.3 (-0.27%) | 40,714 |
