| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 540 | 548 | 530.2 | 538.55 | 538.55 | -0.8 (-0.15%) | 108,761 |
| 28 Oct 2022 | INR | 536 | 544.5 | 536 | 539.35 | 539.35 | -0.25 (-0.05%) | 52,558 |
| 27 Oct 2022 | INR | 545 | 545 | 533.2 | 539.6 | 539.6 | -3.1 (-0.57%) | 40,086 |
| 25 Oct 2022 | INR | 537.5 | 548 | 530.55 | 542.7 | 542.7 | +4 (+0.74%) | 98,114 |
| 24 Oct 2022 | INR | 539 | 545 | 533.1 | 538.7 | 538.7 | +3.25 (+0.61%) | 22,144 |
| 21 Oct 2022 | INR | 547.05 | 551.8 | 525.35 | 535.45 | 535.45 | -11.35 (-2.08%) | 118,711 |
| 20 Oct 2022 | INR | 547.15 | 559 | 542.05 | 546.8 | 546.8 | -0.35 (-0.06%) | 270,996 |
| 19 Oct 2022 | INR | 545.35 | 554.8 | 540.35 | 547.15 | 547.15 | +1.8 (+0.33%) | 164,351 |
| 18 Oct 2022 | INR | 526.4 | 548 | 522.05 | 545.35 | 545.35 | +21.6 (+4.12%) | 357,830 |
| 17 Oct 2022 | INR | 526.95 | 533.5 | 518.25 | 523.75 | 523.75 | -3.2 (-0.61%) | 70,701 |
| 14 Oct 2022 | INR | 521.3 | 530.85 | 520 | 526.95 | 526.95 | +8.4 (+1.62%) | 78,874 |
| 13 Oct 2022 | INR | 520 | 523.75 | 516.25 | 518.55 | 518.55 | -3.75 (-0.72%) | 37,132 |
| 12 Oct 2022 | INR | 523.2 | 525.95 | 519.75 | 522.3 | 522.3 | -2.2 (-0.42%) | 65,565 |
| 11 Oct 2022 | INR | 528.25 | 529.8 | 521.5 | 524.5 | 524.5 | -1.1 (-0.21%) | 126,014 |
| 10 Oct 2022 | INR | 527.5 | 530 | 521 | 525.6 | 525.6 | -3.9 (-0.74%) | 183,290 |
| 7 Oct 2022 | INR | 534.8 | 534.8 | 520 | 529.5 | 529.5 | -0.5 (-0.09%) | 135,398 |
| 6 Oct 2022 | INR | 533.9 | 533.9 | 524.95 | 530 | 530 | -1.4 (-0.26%) | 145,769 |
| 4 Oct 2022 | INR | 539 | 539 | 528 | 531.4 | 531.4 | -0.55 (-0.10%) | 95,744 |
| 3 Oct 2022 | INR | 513.25 | 538.9 | 513.25 | 531.95 | 531.95 | +12.1 (+2.33%) | 266,846 |
| 30 Sep 2022 | INR | 519.25 | 525.1 | 510.1 | 519.85 | 519.85 | +3.85 (+0.75%) | 183,507 |
| 29 Sep 2022 | INR | 503.5 | 522.9 | 494.45 | 516 | 516 | +21.75 (+4.40%) | 251,813 |
| 28 Sep 2022 | INR | 509 | 517.45 | 491.15 | 494.25 | 494.25 | -12.9 (-2.54%) | 395,697 |
| 27 Sep 2022 | INR | 517.9 | 532 | 501.65 | 507.15 | 507.15 | +3.75 (+0.74%) | 888,035 |
| 26 Sep 2022 | INR | 530.5 | 530.5 | 493.6 | 503.4 | 503.4 | -27.5 (-5.18%) | 222,136 |
| 23 Sep 2022 | INR | 558.45 | 567 | 523.1 | 530.9 | 530.9 | -22.05 (-3.99%) | 944,407 |
| 22 Sep 2022 | INR | 536.95 | 558 | 532 | 552.95 | 552.95 | +22.5 (+4.24%) | 881,929 |
| 21 Sep 2022 | INR | 516.9 | 539.4 | 515.2 | 530.45 | 530.45 | +18.75 (+3.66%) | 660,057 |
| 20 Sep 2022 | INR | 515 | 524.8 | 506 | 511.7 | 511.7 | +1.2 (+0.24%) | 262,832 |
| 19 Sep 2022 | INR | 537 | 544 | 506.3 | 510.5 | 510.5 | -20.4 (-3.84%) | 253,724 |
| 16 Sep 2022 | INR | 532.75 | 558 | 518.95 | 530.9 | 530.9 | -3.25 (-0.61%) | 595,951 |
