| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 549 | 560.3 | 517.7 | 534.15 | 534.15 | -12.1 (-2.22%) | 831,584 |
| 14 Sep 2022 | INR | 490 | 555 | 488.8 | 546.25 | 546.25 | +54.5 (+11.08%) | 2,412,425 |
| 13 Sep 2022 | INR | 496.95 | 503 | 490.6 | 491.75 | 491.75 | -4.15 (-0.84%) | 90,815 |
| 12 Sep 2022 | INR | 495 | 508.8 | 495 | 495.9 | 495.9 | -1.4 (-0.28%) | 164,899 |
| 9 Sep 2022 | INR | 495.45 | 500.3 | 490.05 | 497.3 | 497.3 | +6.75 (+1.38%) | 370,173 |
| 8 Sep 2022 | INR | 500 | 502.3 | 488.1 | 490.55 | 490.55 | -3.35 (-0.68%) | 76,225 |
| 7 Sep 2022 | INR | 491.35 | 496 | 491.2 | 493.9 | 493.9 | -0.5 (-0.10%) | 39,451 |
| 6 Sep 2022 | INR | 496 | 499.85 | 490.75 | 494.4 | 494.4 | +0.9 (+0.18%) | 63,030 |
| 5 Sep 2022 | INR | 485.35 | 499 | 480.5 | 493.5 | 493.5 | +11 (+2.28%) | 120,044 |
| 2 Sep 2022 | INR | 482.6 | 486.8 | 475.25 | 482.5 | 482.5 | +4.6 (+0.96%) | 82,599 |
| 1 Sep 2022 | INR | 481.8 | 483.55 | 474 | 477.9 | 477.9 | -2.25 (-0.47%) | 648,140 |
| 30 Aug 2022 | INR | 482.6 | 487 | 479.25 | 480.15 | 480.15 | -0.9 (-0.19%) | 106,868 |
| 29 Aug 2022 | INR | 484.25 | 486.5 | 478.65 | 481.05 | 481.05 | -10.2 (-2.08%) | 103,869 |
| 26 Aug 2022 | INR | 490 | 494.45 | 489.95 | 491.25 | 491.25 | -0.6 (-0.12%) | 54,300 |
| 25 Aug 2022 | INR | 495 | 500.95 | 485.15 | 491.85 | 491.85 | -2.25 (-0.46%) | 123,994 |
| 24 Aug 2022 | INR | 494.8 | 500 | 489.15 | 494.1 | 494.1 | -0.65 (-0.13%) | 61,413 |
| 23 Aug 2022 | INR | 487.9 | 499.45 | 487.3 | 494.75 | 494.75 | +8.25 (+1.70%) | 121,961 |
| 22 Aug 2022 | INR | 493.05 | 503 | 478.4 | 486.5 | 486.5 | -10.15 (-2.04%) | 101,613 |
| 19 Aug 2022 | INR | 508 | 509.85 | 495 | 496.65 | 496.65 | -7.75 (-1.54%) | 151,687 |
| 18 Aug 2022 | INR | 492.45 | 509.7 | 492.4 | 504.4 | 504.4 | +8.65 (+1.74%) | 250,380 |
| 17 Aug 2022 | INR | 497 | 518.5 | 488 | 495.75 | 495.75 | +12.4 (+2.57%) | 432,669 |
| 16 Aug 2022 | INR | 483 | 489.05 | 478.5 | 483.35 | 483.35 | +1.15 (+0.24%) | 65,392 |
| 12 Aug 2022 | INR | 497.8 | 503.95 | 478.5 | 482.2 | 482.2 | -14.8 (-2.98%) | 84,224 |
| 11 Aug 2022 | INR | 491.85 | 502.5 | 486.9 | 497 | 497 | +11.3 (+2.33%) | 195,653 |
| 10 Aug 2022 | INR | 473.05 | 489.5 | 472.6 | 485.7 | 485.7 | +12.65 (+2.67%) | 247,513 |
| 8 Aug 2022 | INR | 474.65 | 477.95 | 468 | 473.05 | 473.05 | -0.45 (-0.10%) | 465,250 |
| 5 Aug 2022 | INR | 481 | 484.8 | 471.85 | 473.5 | 473.5 | -5.2 (-1.09%) | 46,682 |
| 4 Aug 2022 | INR | 479.95 | 484.8 | 477 | 478.7 | 478.7 | +1.65 (+0.35%) | 192,314 |
| 3 Aug 2022 | INR | 475.6 | 483.95 | 474.1 | 477.05 | 477.05 | +1.35 (+0.28%) | 468,556 |
| 2 Aug 2022 | INR | 473 | 481.95 | 467.5 | 475.7 | 475.7 | +2.6 (+0.55%) | 537,314 |
