| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 471.75 | 477.9 | 468.1 | 473.1 | 473.1 | +7.35 (+1.58%) | 305,707 |
| 29 Jul 2022 | INR | 479.5 | 492.95 | 460.1 | 465.75 | 465.75 | -8.25 (-1.74%) | 491,654 |
| 28 Jul 2022 | INR | 468 | 479.8 | 465.35 | 474 | 474 | +7.05 (+1.51%) | 107,851 |
| 27 Jul 2022 | INR | 475.35 | 478.65 | 461.25 | 466.95 | 466.95 | -3.95 (-0.84%) | 101,453 |
| 26 Jul 2022 | INR | 470.35 | 478.75 | 460.15 | 470.9 | 470.9 | +0.55 (+0.12%) | 73,143 |
| 25 Jul 2022 | INR | 482 | 482 | 468 | 470.35 | 470.35 | -5.6 (-1.18%) | 27,203 |
| 22 Jul 2022 | INR | 488.9 | 488.9 | 472.05 | 475.95 | 475.95 | -8.3 (-1.71%) | 37,782 |
| 21 Jul 2022 | INR | 485 | 489.1 | 481.25 | 484.25 | 484.25 | +3.05 (+0.63%) | 15,878 |
| 20 Jul 2022 | INR | 494.95 | 495.75 | 480 | 481.2 | 481.2 | -6.2 (-1.27%) | 23,357 |
| 19 Jul 2022 | INR | 487 | 494.9 | 485 | 487.4 | 487.4 | -0.5 (-0.10%) | 20,974 |
| 18 Jul 2022 | INR | 482.15 | 494.55 | 480.15 | 487.9 | 487.9 | +12.85 (+2.70%) | 57,291 |
| 15 Jul 2022 | INR | 481.7 | 482.75 | 471.25 | 475.05 | 475.05 | -5.45 (-1.13%) | 18,430 |
| 14 Jul 2022 | INR | 487.5 | 489.5 | 476 | 480.5 | 480.5 | -6.85 (-1.41%) | 223,781 |
| 13 Jul 2022 | INR | 500.9 | 500.9 | 482.1 | 487.35 | 487.35 | -3.45 (-0.70%) | 49,373 |
| 12 Jul 2022 | INR | 499 | 500.55 | 488.05 | 490.8 | 490.8 | -5.35 (-1.08%) | 15,217 |
| 11 Jul 2022 | INR | 503.8 | 505.6 | 494.55 | 496.15 | 496.15 | -8.95 (-1.77%) | 17,592 |
| 8 Jul 2022 | INR | 510.2 | 519.8 | 497.9 | 505.1 | 505.1 | +1.1 (+0.22%) | 70,938 |
| 7 Jul 2022 | INR | 497.05 | 507 | 492 | 504 | 504 | +4.1 (+0.82%) | 73,713 |
| 6 Jul 2022 | INR | 493.65 | 504.95 | 486 | 499.9 | 499.9 | +12.65 (+2.60%) | 265,435 |
| 5 Jul 2022 | INR | 469.95 | 493 | 469.95 | 487.25 | 487.25 | +24.85 (+5.37%) | 315,097 |
| 4 Jul 2022 | INR | 465.9 | 468.85 | 457.15 | 462.4 | 462.4 | +3.65 (+0.80%) | 50,420 |
| 1 Jul 2022 | INR | 474 | 474 | 455 | 458.75 | 458.75 | -12.9 (-2.74%) | 17,972 |
| 30 Jun 2022 | INR | 467 | 474 | 463.55 | 471.65 | 471.65 | +4.45 (+0.95%) | 53,686 |
| 29 Jun 2022 | INR | 466 | 468.5 | 458.75 | 467.2 | 467.2 | +0.4 (+0.09%) | 78,283 |
| 28 Jun 2022 | INR | 453.5 | 478.95 | 447.95 | 466.8 | 466.8 | +12.95 (+2.85%) | 317,777 |
| 27 Jun 2022 | INR | 438.6 | 461 | 435.45 | 453.85 | 453.85 | +21.75 (+5.03%) | 143,266 |
| 24 Jun 2022 | INR | 420.15 | 434.7 | 416.25 | 432.1 | 432.1 | +16.75 (+4.03%) | 32,537 |
| 23 Jun 2022 | INR | 416 | 419.9 | 410.45 | 415.35 | 415.35 | +0.35 (+0.08%) | 82,831 |
| 22 Jun 2022 | INR | 420.8 | 422.2 | 411.65 | 415 | 415 | -5.8 (-1.38%) | 47,131 |
| 21 Jun 2022 | INR | 420 | 423.1 | 410.1 | 420.8 | 420.8 | +2.6 (+0.62%) | 112,894 |
