| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 430 | 444.95 | 430 | 439.85 | 439.85 | +11.05 (+2.58%) | 109,477 |
| 22 Mar 2022 | INR | 443 | 443 | 426 | 428.8 | 428.8 | -9 (-2.06%) | 65,264 |
| 21 Mar 2022 | INR | 459.9 | 459.9 | 435 | 437.8 | 437.8 | -16.9 (-3.72%) | 115,867 |
| 17 Mar 2022 | INR | 452 | 459 | 448.15 | 454.7 | 454.7 | +10.3 (+2.32%) | 59,993 |
| 16 Mar 2022 | INR | 444 | 452 | 438.05 | 444.4 | 444.4 | +7.8 (+1.79%) | 62,537 |
| 15 Mar 2022 | INR | 445.4 | 449.45 | 433.05 | 436.6 | 436.6 | -0.1 (-0.02%) | 125,777 |
| 14 Mar 2022 | INR | 430.25 | 442 | 425 | 436.7 | 436.7 | +6.45 (+1.50%) | 96,717 |
| 11 Mar 2022 | INR | 435.95 | 437.8 | 426 | 430.25 | 430.25 | +0.25 (+0.06%) | 50,747 |
| 10 Mar 2022 | INR | 428.95 | 438.05 | 421.45 | 430 | 430 | +12.8 (+3.07%) | 158,555 |
| 9 Mar 2022 | INR | 415 | 424 | 407.8 | 417.2 | 417.2 | +12.05 (+2.97%) | 154,162 |
| 8 Mar 2022 | INR | 414.95 | 414.95 | 402 | 405.15 | 405.15 | -3.4 (-0.83%) | 276,178 |
| 7 Mar 2022 | INR | 416.6 | 416.6 | 403 | 408.55 | 408.55 | -8.05 (-1.93%) | 316,393 |
| 4 Mar 2022 | INR | 424.5 | 436 | 415.1 | 416.6 | 416.6 | -7.9 (-1.86%) | 161,581 |
| 3 Mar 2022 | INR | 419.6 | 429.55 | 416.95 | 424.5 | 424.5 | +11.45 (+2.77%) | 189,955 |
| 2 Mar 2022 | INR | 408.9 | 416 | 397 | 413.05 | 413.05 | +9.7 (+2.40%) | 402,841 |
| 28 Feb 2022 | INR | 425 | 430 | 396 | 403.35 | 403.35 | -27.3 (-6.34%) | 1,017,370 |
| 25 Feb 2022 | INR | 431 | 463 | 422.55 | 430.65 | 430.65 | +9.05 (+2.15%) | 124,951 |
| 24 Feb 2022 | INR | 406 | 429.95 | 406 | 421.6 | 421.6 | -9.4 (-2.18%) | 313,569 |
| 23 Feb 2022 | INR | 438 | 438 | 425.2 | 431 | 431 | +0.85 (+0.20%) | 147,812 |
| 22 Feb 2022 | INR | 424 | 433.65 | 391.1 | 430.15 | 430.15 | -2.7 (-0.62%) | 234,769 |
| 21 Feb 2022 | INR | 418 | 441.4 | 410.6 | 432.85 | 432.85 | +11.85 (+2.81%) | 634,561 |
| 18 Feb 2022 | INR | 425.15 | 432.1 | 412 | 421 | 421 | -13.7 (-3.15%) | 474,161 |
| 17 Feb 2022 | INR | 441.8 | 444.95 | 417.25 | 434.7 | 434.7 | -7.1 (-1.61%) | 373,102 |
| 16 Feb 2022 | INR | 454.9 | 464 | 436.1 | 441.8 | 441.8 | -4.75 (-1.06%) | 600,893 |
| 15 Feb 2022 | INR | 436 | 458.7 | 421 | 446.55 | 446.55 | +20.45 (+4.80%) | 683,439 |
| 14 Feb 2022 | INR | 479 | 489 | 405.1 | 426.1 | 426.1 | -63.35 (-12.94%) | 683,001 |
| 11 Feb 2022 | INR | 513.5 | 514.5 | 485 | 489.45 | 489.45 | -23.65 (-4.61%) | 262,840 |
| 10 Feb 2022 | INR | 533 | 534.5 | 511.5 | 513.1 | 513.1 | -14.75 (-2.79%) | 129,511 |
| 9 Feb 2022 | INR | 537.95 | 538.1 | 523 | 527.85 | 527.85 | -6.65 (-1.24%) | 77,202 |
| 8 Feb 2022 | INR | 548.65 | 554.6 | 524.2 | 534.5 | 534.5 | -6.1 (-1.13%) | 169,893 |
