| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 572 | 576.9 | 538.05 | 540.6 | 540.6 | -33.05 (-5.76%) | 175,115 |
| 4 Feb 2022 | INR | 574 | 583.95 | 570 | 573.65 | 573.65 | +4.45 (+0.78%) | 90,315 |
| 3 Feb 2022 | INR | 578.8 | 580 | 568 | 569.2 | 569.2 | -6.9 (-1.20%) | 79,242 |
| 2 Feb 2022 | INR | 580 | 588 | 575 | 576.1 | 576.1 | -6.5 (-1.12%) | 172,889 |
| 1 Feb 2022 | INR | 589.95 | 590.95 | 580 | 582.6 | 582.6 | +0.05 (+0.01%) | 160,838 |
| 31 Jan 2022 | INR | 604.8 | 612.8 | 577 | 582.55 | 582.55 | -4.85 (-0.83%) | 199,440 |
| 28 Jan 2022 | INR | 635 | 635 | 582.85 | 587.4 | 587.4 | -72.45 (-10.98%) | 659,864 |
| 27 Jan 2022 | INR | 654.4 | 670.1 | 650 | 659.85 | 659.85 | -12.35 (-1.84%) | 78,225 |
| 25 Jan 2022 | INR | 669 | 696.55 | 639.5 | 672.2 | 672.2 | +31.3 (+4.88%) | 280,331 |
| 24 Jan 2022 | INR | 714.9 | 721.25 | 638 | 640.9 | 640.9 | -70.25 (-9.88%) | 173,632 |
| 21 Jan 2022 | INR | 734.95 | 740 | 703 | 711.15 | 711.15 | -19.35 (-2.65%) | 56,606 |
| 20 Jan 2022 | INR | 724 | 739.7 | 722.1 | 730.5 | 730.5 | +10.95 (+1.52%) | 91,012 |
| 19 Jan 2022 | INR | 727 | 735.3 | 710 | 719.55 | 719.55 | +0.05 (+0.01%) | 83,327 |
| 18 Jan 2022 | INR | 725 | 744 | 714.5 | 719.5 | 719.5 | -0.9 (-0.12%) | 151,044 |
| 17 Jan 2022 | INR | 707.9 | 724.1 | 707.45 | 720.4 | 720.4 | +13.95 (+1.97%) | 58,839 |
| 14 Jan 2022 | INR | 700 | 711.65 | 689.05 | 706.45 | 706.45 | -4.4 (-0.62%) | 57,262 |
| 13 Jan 2022 | INR | 717.8 | 717.8 | 706.6 | 710.85 | 710.85 | -6.75 (-0.94%) | 28,745 |
| 12 Jan 2022 | INR | 696.95 | 725 | 696.95 | 717.6 | 717.6 | +20.65 (+2.96%) | 112,410 |
| 11 Jan 2022 | INR | 704.9 | 705.6 | 687.25 | 696.95 | 696.95 | -5.9 (-0.84%) | 22,977 |
| 10 Jan 2022 | INR | 710 | 715.95 | 700 | 702.85 | 702.85 | -7.7 (-1.08%) | 29,838 |
| 7 Jan 2022 | INR | 701.8 | 727.75 | 700.8 | 710.55 | 710.55 | +1.4 (+0.20%) | 98,753 |
| 6 Jan 2022 | INR | 674 | 719 | 668.95 | 709.15 | 709.15 | +33.55 (+4.97%) | 324,844 |
| 5 Jan 2022 | INR | 685.45 | 688 | 670 | 675.6 | 675.6 | -9.85 (-1.44%) | 30,674 |
| 4 Jan 2022 | INR | 693.05 | 695.85 | 680.2 | 685.45 | 685.45 | -7.6 (-1.10%) | 29,379 |
| 3 Jan 2022 | INR | 683 | 695 | 674.95 | 693.05 | 693.05 | +12.25 (+1.80%) | 74,603 |
| 31 Dec 2021 | INR | 675.1 | 686.35 | 662.8 | 680.8 | 680.8 | +14.85 (+2.23%) | 73,062 |
| 30 Dec 2021 | INR | 673 | 679 | 654 | 665.95 | 665.95 | -4.55 (-0.68%) | 60,353 |
| 29 Dec 2021 | INR | 674.9 | 677.9 | 669.55 | 670.5 | 670.5 | -1.9 (-0.28%) | 17,777 |
| 28 Dec 2021 | INR | 664 | 677.65 | 662 | 672.4 | 672.4 | +15.2 (+2.31%) | 41,298 |
| 27 Dec 2021 | INR | 659.45 | 665 | 651.1 | 657.2 | 657.2 | -6.45 (-0.97%) | 21,986 |
