| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 709.4 | 739 | 704.05 | 723.1 | 723.1 | +12.6 (+1.77%) | 98,827 |
| 10 Nov 2021 | INR | 714 | 722.3 | 705 | 710.5 | 710.5 | +4.75 (+0.67%) | 144,204 |
| 9 Nov 2021 | INR | 700 | 718 | 696.1 | 705.75 | 705.75 | +1.2 (+0.17%) | 143,030 |
| 8 Nov 2021 | INR | 674.85 | 718 | 672.3 | 704.55 | 704.55 | +33.85 (+5.05%) | 314,286 |
| 4 Nov 2021 | INR | 670.1 | 674.25 | 666.85 | 670.7 | 670.7 | +15.55 (+2.37%) | 21,978 |
| 3 Nov 2021 | INR | 664.25 | 672 | 648 | 655.15 | 655.15 | -10.55 (-1.58%) | 92,170 |
| 2 Nov 2021 | INR | 650.1 | 675 | 648.1 | 665.7 | 665.7 | +28.7 (+4.51%) | 159,352 |
| 1 Nov 2021 | INR | 622 | 654.15 | 614.3 | 637 | 637 | -11.15 (-1.72%) | 247,047 |
| 29 Oct 2021 | INR | 657.45 | 678.95 | 645.5 | 648.15 | 648.15 | -9.3 (-1.41%) | 102,813 |
| 28 Oct 2021 | INR | 670 | 676.85 | 640.35 | 657.45 | 657.45 | -34.55 (-4.99%) | 307,451 |
| 27 Oct 2021 | INR | 675 | 711.85 | 671.1 | 692 | 692 | +23.05 (+3.45%) | 304,586 |
| 26 Oct 2021 | INR | 670.1 | 683.6 | 664.8 | 668.95 | 668.95 | -6.1 (-0.90%) | 121,959 |
| 25 Oct 2021 | INR | 671 | 682.95 | 655.05 | 675.05 | 675.05 | -15.2 (-2.20%) | 211,274 |
| 22 Oct 2021 | INR | 700.1 | 702.05 | 682.05 | 690.25 | 690.25 | -7.85 (-1.12%) | 72,626 |
| 21 Oct 2021 | INR | 710 | 724 | 670.55 | 698.1 | 698.1 | -11.85 (-1.67%) | 243,807 |
| 20 Oct 2021 | INR | 740 | 746.5 | 706.6 | 709.95 | 709.95 | -32.6 (-4.39%) | 99,940 |
| 19 Oct 2021 | INR | 754.1 | 759 | 722.2 | 742.55 | 742.55 | -7.65 (-1.02%) | 145,935 |
| 18 Oct 2021 | INR | 760 | 760.2 | 746.45 | 750.2 | 750.2 | -2.6 (-0.35%) | 84,028 |
| 14 Oct 2021 | INR | 752 | 761 | 745.25 | 752.8 | 752.8 | +1.4 (+0.19%) | 59,682 |
| 13 Oct 2021 | INR | 767 | 770 | 750 | 751.4 | 751.4 | -14.4 (-1.88%) | 101,877 |
| 12 Oct 2021 | INR | 744 | 772.5 | 738.05 | 765.8 | 765.8 | +23.25 (+3.13%) | 133,825 |
| 11 Oct 2021 | INR | 751 | 756.45 | 736 | 742.55 | 742.55 | -8.4 (-1.12%) | 67,947 |
| 8 Oct 2021 | INR | 761.5 | 767.1 | 743.6 | 750.95 | 750.95 | -8 (-1.05%) | 59,017 |
| 7 Oct 2021 | INR | 752.8 | 790 | 752.35 | 758.95 | 758.95 | +11.75 (+1.57%) | 131,900 |
| 6 Oct 2021 | INR | 781.7 | 786.8 | 741.65 | 747.2 | 747.2 | -26.75 (-3.46%) | 142,194 |
| 5 Oct 2021 | INR | 733.95 | 781 | 733.35 | 773.95 | 773.95 | +40 (+5.45%) | 239,622 |
| 4 Oct 2021 | INR | 733 | 744.5 | 730.55 | 733.95 | 733.95 | +2.6 (+0.36%) | 42,382 |
| 1 Oct 2021 | INR | 735 | 753.55 | 725.85 | 731.35 | 731.35 | -1.1 (-0.15%) | 80,539 |
| 30 Sep 2021 | INR | 733.95 | 743 | 715.25 | 732.45 | 732.45 | +7.55 (+1.04%) | 97,821 |
| 29 Sep 2021 | INR | 724.85 | 729.15 | 715.65 | 724.9 | 724.9 | +5.75 (+0.80%) | 55,909 |
