| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 712 | 734 | 712 | 719.15 | 719.15 | +8.8 (+1.24%) | 89,579 |
| 27 Sep 2021 | INR | 725 | 732.45 | 705.55 | 710.35 | 710.35 | -13.6 (-1.88%) | 132,862 |
| 24 Sep 2021 | INR | 730 | 733.75 | 719 | 723.95 | 723.95 | -2.7 (-0.37%) | 40,787 |
| 23 Sep 2021 | INR | 745.5 | 752 | 712.85 | 726.65 | 726.65 | -15.05 (-2.03%) | 92,270 |
| 22 Sep 2021 | INR | 724.4 | 765 | 720.05 | 741.7 | 741.7 | +21 (+2.91%) | 315,122 |
| 21 Sep 2021 | INR | 714.9 | 728.95 | 710.6 | 720.7 | 720.7 | +6.05 (+0.85%) | 57,707 |
| 20 Sep 2021 | INR | 724.8 | 734.45 | 711.05 | 714.65 | 714.65 | -12.75 (-1.75%) | 68,992 |
| 17 Sep 2021 | INR | 718 | 735 | 710.5 | 727.4 | 727.4 | +10.75 (+1.50%) | 140,576 |
| 16 Sep 2021 | INR | 718.6 | 732 | 710 | 716.65 | 716.65 | +3.7 (+0.52%) | 74,045 |
| 15 Sep 2021 | INR | 699.95 | 729.5 | 699.75 | 712.95 | 712.95 | +13 (+1.86%) | 208,066 |
| 14 Sep 2021 | INR | 709.9 | 717.8 | 695.8 | 699.95 | 699.95 | -7.6 (-1.07%) | 213,711 |
| 13 Sep 2021 | INR | 724 | 724 | 705 | 707.55 | 707.55 | -12.6 (-1.75%) | 147,225 |
| 9 Sep 2021 | INR | 725 | 735.25 | 713 | 720.15 | 720.15 | -13.05 (-1.78%) | 77,631 |
| 8 Sep 2021 | INR | 710 | 736.5 | 706.9 | 733.2 | 733.2 | +26.3 (+3.72%) | 212,738 |
| 7 Sep 2021 | INR | 719.7 | 719.7 | 702.5 | 706.9 | 706.9 | -6.95 (-0.97%) | 106,996 |
| 6 Sep 2021 | INR | 727.85 | 740 | 712.65 | 713.85 | 713.85 | -9.3 (-1.29%) | 101,360 |
| 3 Sep 2021 | INR | 741.85 | 745.15 | 716.8 | 723.15 | 723.15 | -13.9 (-1.89%) | 113,302 |
| 2 Sep 2021 | INR | 756 | 763.3 | 729 | 737.05 | 737.05 | -6.65 (-0.89%) | 96,293 |
| 1 Sep 2021 | INR | 768 | 778.65 | 739.4 | 743.7 | 743.7 | -22.5 (-2.94%) | 157,794 |
| 31 Aug 2021 | INR | 771 | 788.85 | 761.1 | 766.2 | 766.2 | -18.35 (-2.34%) | 146,741 |
| 30 Aug 2021 | INR | 805 | 820 | 771.25 | 784.55 | 784.55 | +18.45 (+2.41%) | 676,825 |
| 27 Aug 2021 | INR | 738.6 | 774 | 736.75 | 766.1 | 766.1 | +33.4 (+4.56%) | 554,940 |
| 26 Aug 2021 | INR | 739.5 | 739.9 | 717.3 | 732.7 | 732.7 | +0.55 (+0.08%) | 122,126 |
| 25 Aug 2021 | INR | 742.1 | 770 | 724.2 | 732.15 | 732.15 | -9.95 (-1.34%) | 164,701 |
| 24 Aug 2021 | INR | 784.95 | 790.85 | 733.35 | 742.1 | 742.1 | -42.85 (-5.46%) | 298,246 |
| 23 Aug 2021 | INR | 723.9 | 793.7 | 696.05 | 784.95 | 784.95 | +66.65 (+9.28%) | 1,231,072 |
| 20 Aug 2021 | INR | 701.95 | 740 | 696.65 | 718.3 | 718.3 | +14.9 (+2.12%) | 572,208 |
| 18 Aug 2021 | INR | 696.95 | 709 | 695.45 | 703.4 | 703.4 | +6.45 (+0.93%) | 92,152 |
| 17 Aug 2021 | INR | 699 | 704.95 | 691 | 696.95 | 696.95 | -0.95 (-0.14%) | 62,356 |
| 16 Aug 2021 | INR | 699.9 | 719.8 | 694.7 | 697.9 | 697.9 | +3.75 (+0.54%) | 103,184 |
