| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 684.95 | 710 | 683.8 | 694.15 | 694.15 | +16.65 (+2.46%) | 152,093 |
| 12 Aug 2021 | INR | 662 | 690 | 662 | 677.5 | 677.5 | +18.6 (+2.82%) | 118,504 |
| 11 Aug 2021 | INR | 684 | 684 | 641.8 | 658.9 | 658.9 | -15.05 (-2.23%) | 139,376 |
| 10 Aug 2021 | INR | 691.4 | 700.5 | 670 | 673.95 | 673.95 | -13.6 (-1.98%) | 98,770 |
| 9 Aug 2021 | INR | 692.9 | 715 | 683.1 | 687.55 | 687.55 | +1.05 (+0.15%) | 108,526 |
| 6 Aug 2021 | INR | 710 | 710.15 | 681.1 | 686.5 | 686.5 | -18.25 (-2.59%) | 161,317 |
| 5 Aug 2021 | INR | 706.9 | 746 | 700 | 704.75 | 704.75 | +1.35 (+0.19%) | 359,300 |
| 4 Aug 2021 | INR | 744.45 | 744.45 | 696.3 | 703.4 | 703.4 | -44.55 (-5.96%) | 402,747 |
| 3 Aug 2021 | INR | 780 | 798.6 | 735 | 747.95 | 747.95 | -51.65 (-6.46%) | 415,805 |
| 2 Aug 2021 | INR | 740 | 821 | 726.15 | 799.6 | 799.6 | +51.2 (+6.84%) | 3,332,057 |
| 30 Jul 2021 | INR | 671 | 806.1 | 660 | 748.4 | 748.4 | +76.65 (+11.41%) | 2,689,341 |
| 29 Jul 2021 | INR | 615 | 681 | 610.3 | 671.75 | 671.75 | +59.4 (+9.70%) | 2,048,628 |
| 28 Jul 2021 | INR | 610.95 | 616.7 | 602.5 | 612.35 | 612.35 | +5.3 (+0.87%) | 193,366 |
| 27 Jul 2021 | INR | 609.9 | 618 | 590.5 | 607.05 | 607.05 | +5.55 (+0.92%) | 442,814 |
| 26 Jul 2021 | INR | 595.95 | 618 | 590 | 601.5 | 601.5 | +7.75 (+1.31%) | 316,928 |
| 23 Jul 2021 | INR | 580.25 | 630.95 | 580.25 | 593.75 | 593.75 | +11 (+1.89%) | 758,897 |
| 22 Jul 2021 | INR | 588 | 588 | 575.05 | 582.75 | 582.75 | +15.6 (+2.75%) | 42,861 |
| 20 Jul 2021 | INR | 589.9 | 590 | 558.95 | 567.15 | 567.15 | -12.9 (-2.22%) | 58,302 |
| 19 Jul 2021 | INR | 579.9 | 584.1 | 573 | 580.05 | 580.05 | -1.8 (-0.31%) | 39,022 |
| 16 Jul 2021 | INR | 581.25 | 589.95 | 578 | 581.85 | 581.85 | +0.9 (+0.15%) | 53,683 |
| 15 Jul 2021 | INR | 582.6 | 594 | 578 | 580.95 | 580.95 | -1.65 (-0.28%) | 78,090 |
| 14 Jul 2021 | INR | 596.45 | 599 | 578 | 582.6 | 582.6 | -9.3 (-1.57%) | 59,065 |
| 13 Jul 2021 | INR | 589.4 | 594.9 | 555 | 591.9 | 591.9 | +7.05 (+1.21%) | 101,396 |
| 12 Jul 2021 | INR | 572.85 | 589.1 | 571.5 | 584.85 | 584.85 | +16.35 (+2.88%) | 102,884 |
| 9 Jul 2021 | INR | 582.05 | 585.05 | 565 | 568.5 | 568.5 | -13.55 (-2.33%) | 64,079 |
| 8 Jul 2021 | INR | 578.2 | 592.75 | 572.6 | 582.05 | 582.05 | -0.55 (-0.09%) | 69,247 |
| 7 Jul 2021 | INR | 584 | 586.1 | 573.25 | 582.6 | 582.6 | +4.05 (+0.70%) | 105,594 |
| 6 Jul 2021 | INR | 573.9 | 591 | 569.3 | 578.55 | 578.55 | +9.3 (+1.63%) | 272,059 |
| 5 Jul 2021 | INR | 565.9 | 571.85 | 558 | 569.25 | 569.25 | +8.65 (+1.54%) | 87,506 |
| 2 Jul 2021 | INR | 560 | 563 | 552.3 | 560.6 | 560.6 | +9.55 (+1.73%) | 30,319 |
