| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 310 | 310.5 | 298.3 | 298.3 | 298.3 | -15.65 (-4.98%) | 15,936 |
| 20 Apr 2020 | INR | 315 | 319.95 | 301.15 | 313.95 | 313.95 | +14.15 (+4.72%) | 35,913 |
| 17 Apr 2020 | INR | 300 | 305.15 | 280 | 299.8 | 299.8 | +17 (+6.01%) | 53,828 |
| 16 Apr 2020 | INR | 282 | 287.55 | 277 | 282.8 | 282.8 | +4.6 (+1.65%) | 44,300 |
| 15 Apr 2020 | INR | 261.95 | 278.85 | 253.1 | 278.2 | 278.2 | +24.7 (+9.74%) | 68,290 |
| 13 Apr 2020 | INR | 270 | 275 | 246 | 253.5 | 253.5 | -17.15 (-6.34%) | 73,655 |
| 9 Apr 2020 | INR | 275.05 | 275.05 | 255.1 | 270.65 | 270.65 | +17.5 (+6.91%) | 42,204 |
| 8 Apr 2020 | INR | 236 | 253.2 | 233 | 253.15 | 253.15 | +22.95 (+9.97%) | 90,590 |
| 7 Apr 2020 | INR | 231.8 | 232 | 220.1 | 230.2 | 230.2 | +11.75 (+5.38%) | 45,288 |
| 3 Apr 2020 | INR | 237 | 237 | 215 | 218.45 | 218.45 | -8.7 (-3.83%) | 34,440 |
| 1 Apr 2020 | INR | 241.6 | 241.6 | 213 | 227.15 | 227.15 | +0.5 (+0.22%) | 202,650 |
| 31 Mar 2020 | INR | 226.7 | 226.75 | 219.9 | 226.65 | 226.65 | +20.5 (+9.94%) | 103,943 |
| 30 Mar 2020 | INR | 223.95 | 225.3 | 200.05 | 206.15 | 206.15 | -11.95 (-5.48%) | 45,159 |
| 27 Mar 2020 | INR | 216 | 229 | 201.9 | 218.1 | 218.1 | +6.45 (+3.05%) | 150,116 |
| 26 Mar 2020 | INR | 216.2 | 225.55 | 195 | 211.65 | 211.65 | +6.6 (+3.22%) | 44,530 |
| 25 Mar 2020 | INR | 224.4 | 224.4 | 197.75 | 205.05 | 205.05 | -14.25 (-6.50%) | 43,439 |
| 24 Mar 2020 | INR | 224 | 250 | 201 | 219.3 | 219.3 | +5.6 (+2.62%) | 11,943 |
| 23 Mar 2020 | INR | 231 | 237 | 203.4 | 213.7 | 213.7 | -27.3 (-11.33%) | 18,724 |
| 20 Mar 2020 | INR | 257 | 260.6 | 233.5 | 241 | 241 | -15.35 (-5.99%) | 49,430 |
| 19 Mar 2020 | INR | 235 | 271.9 | 230.15 | 256.35 | 256.35 | -1.95 (-0.75%) | 30,384 |
| 18 Mar 2020 | INR | 280 | 289 | 246.85 | 258.3 | 258.3 | -20.2 (-7.25%) | 35,702 |
| 17 Mar 2020 | INR | 278 | 285 | 270.45 | 278.5 | 278.5 | +0.95 (+0.34%) | 32,222 |
| 16 Mar 2020 | INR | 292.5 | 292.5 | 275.1 | 277.55 | 277.55 | -14.65 (-5.01%) | 29,469 |
| 13 Mar 2020 | INR | 270 | 319.05 | 250 | 292.2 | 292.2 | -0.55 (-0.19%) | 416,230 |
| 12 Mar 2020 | INR | 312 | 312 | 290.15 | 292.75 | 292.75 | -21.5 (-6.84%) | 34,080 |
| 11 Mar 2020 | INR | 325 | 337.7 | 309.55 | 314.25 | 314.25 | -17.05 (-5.15%) | 112,101 |
| 9 Mar 2020 | INR | 334 | 344 | 322.8 | 331.3 | 331.3 | -6.3 (-1.87%) | 101,734 |
| 6 Mar 2020 | INR | 350 | 352 | 333.05 | 337.6 | 337.6 | -13 (-3.71%) | 153,161 |
| 5 Mar 2020 | INR | 354.6 | 365 | 346.2 | 350.6 | 350.6 | -4 (-1.13%) | 24,209 |
| 4 Mar 2020 | INR | 379.9 | 379.9 | 350 | 354.6 | 354.6 | -20.1 (-5.36%) | 64,322 |
