| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 371.1 | 381.8 | 368 | 374.7 | 374.7 | +0.8 (+0.21%) | 17,892 |
| 2 Mar 2020 | INR | 380.2 | 385 | 370 | 373.9 | 373.9 | +3.7 (+1.00%) | 24,066 |
| 28 Feb 2020 | INR | 379 | 387.9 | 368 | 370.2 | 370.2 | -14.75 (-3.83%) | 99,586 |
| 27 Feb 2020 | INR | 405 | 405 | 378.55 | 384.95 | 384.95 | -12.45 (-3.13%) | 171,312 |
| 26 Feb 2020 | INR | 411.55 | 411.55 | 393.5 | 397.4 | 397.4 | -10.75 (-2.63%) | 19,029 |
| 25 Feb 2020 | INR | 406.8 | 413.8 | 401 | 408.15 | 408.15 | +1.3 (+0.32%) | 30,473 |
| 24 Feb 2020 | INR | 415.75 | 420 | 400 | 406.85 | 406.85 | -11.3 (-2.70%) | 45,265 |
| 20 Feb 2020 | INR | 400 | 443.9 | 395 | 418.15 | 418.15 | +21.85 (+5.51%) | 274,336 |
| 19 Feb 2020 | INR | 406.85 | 406.85 | 392 | 396.3 | 396.3 | -5.15 (-1.28%) | 7,417 |
| 18 Feb 2020 | INR | 405.95 | 415 | 398.1 | 401.45 | 401.45 | -4.5 (-1.11%) | 380,253 |
| 17 Feb 2020 | INR | 401 | 410.8 | 393.55 | 405.95 | 405.95 | +8.25 (+2.07%) | 18,687 |
| 14 Feb 2020 | INR | 397.95 | 405.5 | 383.05 | 397.7 | 397.7 | +3.9 (+0.99%) | 98,515 |
| 13 Feb 2020 | INR | 404.5 | 404.95 | 390.55 | 393.8 | 393.8 | -6.6 (-1.65%) | 16,922 |
| 12 Feb 2020 | INR | 395.1 | 402.5 | 395.1 | 400.4 | 400.4 | +5.75 (+1.46%) | 158,428 |
| 11 Feb 2020 | INR | 405 | 411 | 392 | 394.65 | 394.65 | -8.9 (-2.21%) | 50,629 |
| 10 Feb 2020 | INR | 406.25 | 413.95 | 399 | 403.55 | 403.55 | -11.3 (-2.72%) | 36,040 |
| 7 Feb 2020 | INR | 419.9 | 420 | 412.6 | 414.85 | 414.85 | -0.45 (-0.11%) | 78,020 |
| 6 Feb 2020 | INR | 401 | 419 | 397.05 | 415.3 | 415.3 | +15.8 (+3.95%) | 188,490 |
| 5 Feb 2020 | INR | 419.95 | 419.95 | 395.5 | 399.5 | 399.5 | -17.5 (-4.20%) | 56,433 |
| 4 Feb 2020 | INR | 402 | 425 | 402 | 417 | 417 | +12.85 (+3.18%) | 22,953 |
| 3 Feb 2020 | INR | 405.1 | 415 | 396 | 404.15 | 404.15 | -7.35 (-1.79%) | 26,337 |
| 1 Feb 2020 | INR | 418 | 425.65 | 405 | 411.5 | 411.5 | -12.1 (-2.86%) | 31,182 |
| 31 Jan 2020 | INR | 424 | 429 | 415 | 423.6 | 423.6 | +6.75 (+1.62%) | 95,001 |
| 30 Jan 2020 | INR | 424 | 424.9 | 415 | 416.85 | 416.85 | -2.95 (-0.70%) | 16,846 |
| 29 Jan 2020 | INR | 425 | 425 | 414.6 | 419.8 | 419.8 | +0.95 (+0.23%) | 21,492 |
| 28 Jan 2020 | INR | 428 | 445 | 415.1 | 418.85 | 418.85 | +7.25 (+1.76%) | 118,291 |
| 27 Jan 2020 | INR | 411.4 | 422 | 407.2 | 411.6 | 411.6 | -7.7 (-1.84%) | 13,433 |
| 24 Jan 2020 | INR | 413.1 | 427 | 413.1 | 419.3 | 419.3 | +0.05 (+0.01%) | 36,474 |
| 23 Jan 2020 | INR | 420 | 428.95 | 412 | 419.25 | 419.25 | +3.35 (+0.81%) | 29,281 |
| 22 Jan 2020 | INR | 422 | 428.95 | 409 | 415.9 | 415.9 | -11.85 (-2.77%) | 9,760 |
