| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 364.95 | 365.6 | 358.8 | 359.6 | 359.6 | -2.4 (-0.66%) | 119,189 |
| 7 Jun 2023 | INR | 360.1 | 371.2 | 360.1 | 362 | 362 | +1.95 (+0.54%) | 213,143 |
| 6 Jun 2023 | INR | 366 | 368.75 | 359.4 | 360.05 | 360.05 | -4.9 (-1.34%) | 115,421 |
| 5 Jun 2023 | INR | 370.9 | 372 | 364 | 364.95 | 364.95 | -0.05 (-0.01%) | 96,172 |
| 2 Jun 2023 | INR | 367.2 | 373.55 | 363.05 | 365 | 365 | +1.2 (+0.33%) | 187,812 |
| 1 Jun 2023 | INR | 363.7 | 367.65 | 361.05 | 363.8 | 363.8 | +3.7 (+1.03%) | 125,576 |
| 31 May 2023 | INR | 364.85 | 365.75 | 359 | 360.1 | 360.1 | -3.9 (-1.07%) | 71,925 |
| 30 May 2023 | INR | 366.3 | 372.95 | 362.85 | 364 | 364 | +0.9 (+0.25%) | 82,708 |
| 29 May 2023 | INR | 366 | 367.75 | 362.1 | 363.1 | 363.1 | +1.3 (+0.36%) | 150,765 |
| 26 May 2023 | INR | 366.6 | 367.2 | 358.05 | 361.8 | 361.8 | -2.95 (-0.81%) | 153,302 |
| 25 May 2023 | INR | 363.3 | 366.2 | 361.95 | 364.75 | 364.75 | +2.15 (+0.59%) | 31,322 |
| 24 May 2023 | INR | 363.55 | 366.25 | 360.5 | 362.6 | 362.6 | -2.05 (-0.56%) | 56,231 |
| 23 May 2023 | INR | 366.85 | 367.95 | 363.05 | 364.65 | 364.65 | -0.4 (-0.11%) | 43,280 |
| 22 May 2023 | INR | 359.95 | 372.45 | 359.9 | 365.05 | 365.05 | +8.2 (+2.30%) | 96,589 |
| 19 May 2023 | INR | 354.5 | 362.9 | 353.45 | 356.85 | 356.85 | +1.55 (+0.44%) | 55,923 |
| 18 May 2023 | INR | 361.5 | 363.8 | 353.35 | 355.3 | 355.3 | -6.05 (-1.67%) | 58,289 |
| 17 May 2023 | INR | 369.9 | 370.35 | 359.15 | 361.35 | 361.35 | -6.25 (-1.70%) | 73,897 |
| 16 May 2023 | INR | 368.25 | 370.75 | 366 | 367.6 | 367.6 | -0.65 (-0.18%) | 29,324 |
| 15 May 2023 | INR | 368.9 | 371.95 | 365.55 | 368.25 | 368.25 | -0.65 (-0.18%) | 24,693 |
| 12 May 2023 | INR | 367.95 | 369.95 | 365.5 | 368.9 | 368.9 | +0.95 (+0.26%) | 27,705 |
| 11 May 2023 | INR | 366.15 | 370.25 | 365.8 | 367.95 | 367.95 | +2.25 (+0.62%) | 32,824 |
| 10 May 2023 | INR | 372 | 372 | 360.05 | 365.7 | 365.7 | -3.85 (-1.04%) | 44,525 |
| 9 May 2023 | INR | 368.7 | 371.45 | 367.95 | 369.55 | 369.55 | +0.85 (+0.23%) | 25,533 |
| 8 May 2023 | INR | 369.45 | 372.3 | 368 | 368.7 | 368.7 | -0.6 (-0.16%) | 24,177 |
| 5 May 2023 | INR | 374.5 | 374.5 | 368.55 | 369.3 | 369.3 | -3.15 (-0.85%) | 32,762 |
| 4 May 2023 | INR | 373.4 | 373.4 | 371.3 | 372.45 | 372.45 | +0.7 (+0.19%) | 29,445 |
| 3 May 2023 | INR | 371.45 | 374.45 | 370.05 | 371.75 | 371.75 | +0.35 (+0.09%) | 30,538 |
| 2 May 2023 | INR | 371 | 376.5 | 370 | 371.4 | 371.4 | +1.55 (+0.42%) | 236,910 |
| 28 Apr 2023 | INR | 370.5 | 372 | 367.45 | 369.85 | 369.85 | +1.35 (+0.37%) | 43,248 |
| 27 Apr 2023 | INR | 372.5 | 378 | 366.25 | 368.5 | 368.5 | -0.6 (-0.16%) | 138,903 |
