| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 367.4 | 369.8 | 365.25 | 369.1 | 369.1 | +5.35 (+1.47%) | 64,818 |
| 25 Apr 2023 | INR | 367.35 | 383.85 | 362.1 | 363.75 | 363.75 | -11.3 (-3.01%) | 432,131 |
| 24 Apr 2023 | INR | 383.9 | 389 | 372.5 | 375.05 | 375.05 | -5.05 (-1.33%) | 92,952 |
| 21 Apr 2023 | INR | 384.8 | 384.8 | 378.8 | 380.1 | 380.1 | -0.95 (-0.25%) | 19,751 |
| 20 Apr 2023 | INR | 392.5 | 393.95 | 379.85 | 381.05 | 381.05 | -6.95 (-1.79%) | 43,156 |
| 19 Apr 2023 | INR | 380.4 | 393.8 | 376.3 | 388 | 388 | +10.5 (+2.78%) | 112,990 |
| 18 Apr 2023 | INR | 381.3 | 381.5 | 375.3 | 377.5 | 377.5 | -1 (-0.26%) | 46,001 |
| 17 Apr 2023 | INR | 373 | 380 | 371.55 | 378.5 | 378.5 | +1.9 (+0.50%) | 33,372 |
| 13 Apr 2023 | INR | 375 | 380.5 | 373.3 | 376.6 | 376.6 | +1.25 (+0.33%) | 29,344 |
| 12 Apr 2023 | INR | 378 | 381.45 | 374.3 | 375.35 | 375.35 | -4.65 (-1.22%) | 34,372 |
| 11 Apr 2023 | INR | 398 | 398 | 378.25 | 380 | 380 | -4.6 (-1.20%) | 65,841 |
| 10 Apr 2023 | INR | 382.3 | 388.3 | 365 | 384.6 | 384.6 | +4.75 (+1.25%) | 48,095 |
| 6 Apr 2023 | INR | 375.9 | 382.2 | 372 | 379.85 | 379.85 | +5.9 (+1.58%) | 87,732 |
| 5 Apr 2023 | INR | 365.7 | 378.45 | 361.1 | 373.95 | 373.95 | +11.4 (+3.14%) | 186,121 |
| 3 Apr 2023 | INR | 355 | 366 | 354.3 | 362.55 | 362.55 | +8.25 (+2.33%) | 51,694 |
| 31 Mar 2023 | INR | 355 | 360 | 350.15 | 354.3 | 354.3 | +2.95 (+0.84%) | 114,330 |
| 29 Mar 2023 | INR | 352 | 355.45 | 349.7 | 351.35 | 351.35 | -1.4 (-0.40%) | 86,964 |
| 28 Mar 2023 | INR | 353.35 | 356.3 | 350.35 | 352.75 | 352.75 | -3.1 (-0.87%) | 76,949 |
| 27 Mar 2023 | INR | 358.4 | 368 | 353.55 | 355.85 | 355.85 | -2.55 (-0.71%) | 139,325 |
| 24 Mar 2023 | INR | 365.4 | 365.4 | 356.55 | 358.4 | 358.4 | -5.4 (-1.48%) | 90,878 |
| 23 Mar 2023 | INR | 368.9 | 368.9 | 362.2 | 363.8 | 363.8 | -5.15 (-1.40%) | 68,753 |
| 22 Mar 2023 | INR | 371.95 | 373.75 | 363.55 | 368.95 | 368.95 | +0.05 (+0.01%) | 96,714 |
| 21 Mar 2023 | INR | 375 | 375 | 364.05 | 368.9 | 368.9 | -2.25 (-0.61%) | 74,008 |
| 20 Mar 2023 | INR | 367.45 | 372.5 | 362.8 | 371.15 | 371.15 | +4.55 (+1.24%) | 56,866 |
| 17 Mar 2023 | INR | 368.15 | 368.15 | 363.55 | 366.6 | 366.6 | +1.55 (+0.42%) | 34,742 |
| 16 Mar 2023 | INR | 365.85 | 367.7 | 363.3 | 365.05 | 365.05 | -1.1 (-0.30%) | 43,136 |
| 15 Mar 2023 | INR | 360.1 | 369.55 | 360.1 | 366.15 | 366.15 | +7.2 (+2.01%) | 80,475 |
| 14 Mar 2023 | INR | 364.45 | 365.8 | 356.75 | 358.95 | 358.95 | -3.15 (-0.87%) | 116,291 |
| 13 Mar 2023 | INR | 374.95 | 376.5 | 359.4 | 362.1 | 362.1 | -9.6 (-2.58%) | 726,899 |
| 10 Mar 2023 | INR | 365 | 380 | 360.25 | 371.7 | 371.7 | +5.05 (+1.38%) | 72,360 |
