| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.3176 | 0.3358 | 0.2982 | 0.3147 | 0.3147 | -0.01 (-3.02%) | 45,823 |
| 11 Sep 2022 | USD | 0.3419 | 0.3437 | 0.3054 | 0.3245 | 0.3245 | -0.018 (-5.12%) | 84,440 |
| 10 Sep 2022 | USD | 0.3021 | 0.3637 | 0.2993 | 0.342 | 0.342 | +0.04 (+13.17%) | 94,892 |
| 9 Sep 2022 | USD | 0.2884 | 0.3215 | 0.2655 | 0.3022 | 0.3022 | +0.014 (+4.75%) | 17,387 |
| 8 Sep 2022 | USD | 0.2917 | 0.3095 | 0.283 | 0.2885 | 0.2885 | -0.003 (-1.13%) | 9,018 |
| 7 Sep 2022 | USD | 0.264 | 0.2967 | 0.2626 | 0.2918 | 0.2918 | +0.028 (+10.53%) | 13,577 |
| 6 Sep 2022 | USD | 0.2871 | 0.3056 | 0.264 | 0.264 | 0.264 | -0.023 (-8.01%) | 30,358 |
| 5 Sep 2022 | USD | 0.2916 | 0.3049 | 0.2804 | 0.287 | 0.287 | -0.005 (-1.58%) | 9,938 |
| 4 Sep 2022 | USD | 0.2773 | 0.2965 | 0.2643 | 0.2916 | 0.2916 | -0.003 (-0.98%) | 19,978 |
| 3 Sep 2022 | USD | 0.3067 | 0.3174 | 0.2368 | 0.2945 | 0.2945 | -0.012 (-3.98%) | 26,714 |
| 2 Sep 2022 | USD | 0.2965 | 0.3073 | 0.2617 | 0.3067 | 0.3067 | +0.01 (+3.44%) | 24,484 |
| 1 Sep 2022 | USD | 0.2932 | 0.3186 | 0.2584 | 0.2965 | 0.2965 | +0.003 (+1.13%) | 15,287 |
| 31 Aug 2022 | USD | 0.2812 | 0.3195 | 0.2812 | 0.2932 | 0.2932 | +0.012 (+4.27%) | 2,312 |
| 30 Aug 2022 | USD | 0.2669 | 0.3216 | 0.2388 | 0.2812 | 0.2812 | +0.014 (+5.36%) | 49,555 |
| 29 Aug 2022 | USD | 0.2595 | 0.3032 | 0.2392 | 0.2669 | 0.2669 | +0.007 (+2.85%) | 5,032 |
| 28 Aug 2022 | USD | 0.2941 | 0.2985 | 0.2541 | 0.2595 | 0.2595 | -0.035 (-11.76%) | 5,162 |
| 27 Aug 2022 | USD | 0.2735 | 0.3036 | 0.2555 | 0.2941 | 0.2941 | -0.008 (-2.74%) | 4,170 |
| 26 Aug 2022 | USD | 0.2708 | 0.3091 | 0.2625 | 0.3024 | 0.3024 | +0.032 (+11.67%) | 3,987 |
| 25 Aug 2022 | USD | 0.2919 | 0.3198 | 0.2691 | 0.2708 | 0.2708 | -0.021 (-7.23%) | 2,971 |
| 24 Aug 2022 | USD | 0.2865 | 0.2974 | 0.2558 | 0.2919 | 0.2919 | +0.005 (+1.85%) | 24,826 |
| 23 Aug 2022 | USD | 0.2489 | 0.2938 | 0.2288 | 0.2866 | 0.2866 | +0.038 (+15.15%) | 25,264 |
| 22 Aug 2022 | USD | 0.3053 | 0.3053 | 0.2372 | 0.2489 | 0.2489 | -0.056 (-18.47%) | 24,104 |
| 21 Aug 2022 | USD | 0.2555 | 0.3063 | 0.2308 | 0.3053 | 0.3053 | +0.05 (+19.44%) | 18,538 |
| 20 Aug 2022 | USD | 0.2402 | 0.2914 | 0.2334 | 0.2556 | 0.2556 | +0.015 (+6.37%) | 292 |
| 19 Aug 2022 | USD | 0.2679 | 0.2998 | 0.2376 | 0.2403 | 0.2403 | -0.028 (-10.30%) | 219 |
| 18 Aug 2022 | USD | 0.2876 | 0.2944 | 0.2508 | 0.2679 | 0.2679 | -0.02 (-6.85%) | 2,274 |
| 17 Aug 2022 | USD | 0.2964 | 0.3055 | 0.2503 | 0.2876 | 0.2876 | -0.009 (-2.97%) | 780 |
| 16 Aug 2022 | USD | 0.2965 | 0.3114 | 0.287 | 0.2964 | 0.2964 | -0 (-0.07%) | 5,484 |
| 15 Aug 2022 | USD | 0.3032 | 0.3152 | 0.2931 | 0.2966 | 0.2966 | -0.007 (-2.18%) | 1,864 |
| 14 Aug 2022 | USD | 0.3101 | 0.3201 | 0.3021 | 0.3032 | 0.3032 | -0.007 (-2.19%) | 2,431 |
