| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | GBX | 242.04 | 246 | 242.04 | 246 | 246 | +1 (+0.41%) | 12,735 |
| 19 Apr 2024 | GBX | 242.942 | 245.51 | 242 | 245 | 245 | -1 (-0.41%) | 39,300 |
| 18 Apr 2024 | GBX | 244 | 246 | 240 | 246 | 246 | -1 (-0.40%) | 11,558 |
| 17 Apr 2024 | GBX | 244.066 | 247 | 244.063 | 247 | 247 | 0.0 (0.0%) | 19,444 |
| 16 Apr 2024 | GBX | 250 | 250 | 244.06 | 247 | 247 | -2 (-0.80%) | 57,664 |
| 15 Apr 2024 | GBX | 245.51 | 249 | 243.292 | 249 | 249 | +1 (+0.40%) | 15,052 |
| 12 Apr 2024 | GBX | 248 | 248 | 245 | 248 | 248 | +2 (+0.81%) | 22,143 |
| 11 Apr 2024 | GBX | 247.16 | 248 | 242 | 246 | 246 | +1 (+0.41%) | 73,738 |
| 10 Apr 2024 | GBX | 246 | 248 | 242 | 245 | 245 | +1 (+0.41%) | 19,423 |
| 9 Apr 2024 | GBX | 244 | 246 | 242 | 244 | 244 | -4 (-1.61%) | 83,621 |
| 8 Apr 2024 | GBX | 245.52 | 251.04 | 245.52 | 248 | 248 | 0.0 (0.0%) | 26,971 |
| 5 Apr 2024 | GBX | 246 | 251.12 | 244 | 248 | 248 | -2 (-0.80%) | 33,260 |
| 4 Apr 2024 | GBX | 254 | 254 | 249 | 250 | 250 | 0.0 (0.0%) | 48,282 |
| 3 Apr 2024 | GBX | 249.2 | 251.68 | 247.688 | 250 | 250 | 0.0 (0.0%) | 30,184 |
| 2 Apr 2024 | GBX | 244 | 254 | 244 | 250 | 250 | +0.5 (+0.20%) | 64,235 |
| 28 Mar 2024 | GBX | 253 | 253 | 249 | 249.5 | 249.5 | 0.0 (0.0%) | 23,241 |
| 27 Mar 2024 | GBX | 252 | 252.4 | 247.813 | 249.5 | 249.5 | +1.5 (+0.60%) | 78,057 |
| 26 Mar 2024 | GBX | 251 | 252.9 | 247 | 248 | 248 | -1 (-0.40%) | 82,866 |
| 25 Mar 2024 | GBX | 246 | 253 | 246 | 249 | 249 | -3 (-1.19%) | 66,449 |
| 22 Mar 2024 | GBX | 245 | 252 | 245 | 252 | 252 | +3.5 (+1.41%) | 86,182 |
| 21 Mar 2024 | GBX | 251 | 252 | 247 | 248.5 | 248.5 | +1.5 (+0.61%) | 249,867 |
| 20 Mar 2024 | GBX | 250 | 250 | 247 | 247 | 247 | -1.5 (-0.60%) | 15,361 |
| 19 Mar 2024 | GBX | 249.945 | 249.945 | 246.785 | 248.5 | 248.5 | -0.5 (-0.20%) | 38,000 |
| 18 Mar 2024 | GBX | 244 | 250 | 244 | 249 | 249 | +1 (+0.40%) | 333,379 |
| 15 Mar 2024 | GBX | 248 | 248 | 244.46 | 248 | 248 | +2.5 (+1.02%) | 8,229 |
| 14 Mar 2024 | GBX | 243 | 248 | 241 | 245.5 | 245.5 | +1.5 (+0.61%) | 54,037 |
| 13 Mar 2024 | GBX | 248 | 252.04 | 244 | 244 | 244 | -8 (-3.17%) | 79,919 |
| 12 Mar 2024 | GBX | 250 | 254 | 249.782 | 252 | 252 | +2 (+0.80%) | 99,113 |
| 11 Mar 2024 | GBX | 249 | 252.32 | 248 | 250 | 250 | +3 (+1.21%) | 127,803 |
| 8 Mar 2024 | GBX | 244 | 249 | 244 | 247 | 247 | +5 (+2.07%) | 361,798 |
